CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Hiscox DI - HSX CFD

11.21
0%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.05
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Hiscox Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 11.21
Åben* 11.14
1-Års Ændring* 12.98%
Dagens Spænd* 11.11 - 11.24
52-Ugers Spænd 7.69-11.51
Gennemsnitlig Volumen (10 dage) 784.75K
Gennemsnitlig Volumen (3 måneder) 19.99M
Market Cap 3.95B
P/E-forhold -100.00K
Udestående aktier 346.55M
Omsætning 2.29B
EPS -0.04
Dividend (Udbytte %) 2.55412
Beta 0.85
Næste indtjeningsopgørelse Mar 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 11.21 0.09 0.81% 11.12 11.26 11.01
Feb 2, 2023 11.21 0.18 1.63% 11.03 11.28 11.03
Feb 1, 2023 11.14 -0.05 -0.45% 11.19 11.29 11.12
Jan 31, 2023 11.19 -0.07 -0.62% 11.26 11.31 11.15
Jan 30, 2023 11.27 0.06 0.54% 11.21 11.31 11.16
Jan 27, 2023 11.29 -0.06 -0.53% 11.35 11.42 11.26
Jan 26, 2023 11.35 -0.03 -0.26% 11.38 11.46 11.29
Jan 25, 2023 11.20 0.02 0.18% 11.18 11.23 11.12
Jan 24, 2023 11.17 0.15 1.36% 11.02 11.24 10.98
Jan 23, 2023 11.03 -0.09 -0.81% 11.12 11.32 10.99
Jan 20, 2023 11.25 0.05 0.45% 11.20 11.36 11.16
Jan 19, 2023 11.19 0.22 2.01% 10.97 11.19 10.97
Jan 18, 2023 11.02 0.06 0.55% 10.96 11.22 10.96
Jan 17, 2023 10.91 0.13 1.21% 10.78 11.06 10.63
Jan 16, 2023 10.78 -0.20 -1.82% 10.98 11.15 10.69
Jan 13, 2023 11.15 0.08 0.72% 11.07 11.20 11.05
Jan 12, 2023 11.14 0.20 1.83% 10.94 11.16 10.93
Jan 11, 2023 11.03 -0.13 -1.16% 11.16 11.19 10.64
Jan 10, 2023 11.16 0.26 2.39% 10.90 11.17 10.90
Jan 9, 2023 11.00 -0.08 -0.72% 11.08 11.14 10.88

Hiscox DI Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 2191.76 2575.3 2658.9 2911.8 2999.9 3023.5
Totale Driftsudgifter 1757.09 2535.6 2523.3 2858.7 3268.1 2832.7
Salgs/Generelle/Admin. Udgifter, Total 961.788 1113.66 1421.2 1475.3 1492.3 1504.1
Depreciation / Amortization 34.5266 27.908 33.2 43.1 56.6 58
Renteudgift (Indkomst) - Netto Drift 24.8461 26.895 34.6 36.6 44 50.8
Other Operating Expenses, Total -171.031 56.23 -191.5 -273.9 -247.7 -205.7
Driftsindtægter 434.67 39.692 135.6 53.1 -268.2 190.8
Netto Indkomst Før Skat 434.67 39.692 135.6 53.1 -268.2 190.8
Netto Indkomst Efter Skat 413.145 33.904 117.9 48.9 -293.4 189.5
Netto Indkomst Før Ekstra Ting 413.145 33.904 117.9 48.9 -293.4 189.5
Netto Indkomst 413.145 33.904 117.9 48.9 -293.4 189.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 413.145 33.904 117.9 48.9 -293.4 189.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 413.145 33.904 117.9 48.9 -293.4 189.5
Fortyndelsesændring 0 0 0 0
Fortyndet Netto Indkomst 413.145 33.904 117.9 48.9 -293.4 189.5
Fortyndet Vægtet Gennemsnit Aktier 290.577 291.029 289.214 288.376 320.562 346.291
Fortyndet EPS Uden Ekstraordinære Ting 1.42181 0.1165 0.40766 0.16957 -0.91527 0.54723
Dividends per Share - Common Stock Primary Issue 0.33715 0.39185 0.41984 0 0 0.36028
Fortyndet Normaliseret EPS 1.42181 0.12224 0.40766 0.17436 0.04829 0.53317
Total Premiums Earned 2099.66 2470.29 2620.4 2688.7 2802.7 2971.5
Net Investment Income 67.3357 75.779 97.7 117.9 102.6 83
Realized Gains (Losses) 24.7677 29.23 -59.2 105.2 94.6 -31
Losses, Benefits, and Adjustments, Total 906.961 1310.92 1225.8 1576.1 1447.7 1430.4
Usædvanlig Udgift (Indkomst) 1.5 475.2 -4.9
Q2 2021 Q4 2021
Total omsætning 1506.4 1517.1
Totale Driftsudgifter 1373 1459.7
Salgs/Generelle/Admin. Udgifter, Total 749.5 754.6
Depreciation / Amortization 29 29.3
Renteudgift (Indkomst) - Netto Drift 26.1 24.7
Usædvanlig Udgift (Indkomst) 11.8 -17
Other Operating Expenses, Total -123.2 -82.5
Driftsindtægter 133.4 57.4
Netto Indkomst Før Skat 133.4 57.4
Netto Indkomst Efter Skat 119 70.5
Netto Indkomst Før Ekstra Ting 119 70.5
Netto Indkomst 119 70.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 119 70.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 119 70.5
Fortyndet Netto Indkomst 119 70.5
Fortyndet Vægtet Gennemsnit Aktier 345.928 346.654
Fortyndet EPS Uden Ekstraordinære Ting 0.344 0.20337
Dividends per Share - Common Stock Primary Issue 0.11518 0.24758
Fortyndet Normaliseret EPS 0.37443 0.1715
Total Premiums Earned 1444.5 1527
Net Investment Income 42.5 40.5
Realized Gains (Losses) 19.4 -50.4
Losses, Benefits, and Adjustments, Total 679.8 750.6
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Likvider & Lignende 824.373 867.8 164.5 212.7 128.4 13.4
Total Assets 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Property/Plant/Equipment, Total - Net 60.047 65.6 61.4 128.4 109.4 90.4
Intangibles, Net 153.418 186 196.2 269.7 290.1 304.8
Long Term Investments 4719.28 5150.3 5039.6 5547.6 6120.9 6045.9
Note Receivable - Long Term 998.577 1127.2 3.6 4.7 3.3 4.9
Other Long Term Assets, Total 51.326 53.5 60.7 76.9 70.7 67.3
Other Assets, Total 999.005 1833.3 2503.6 3426.1 3698.8 3958.8
Accounts Payable 743.002 892.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 26.952 47.3 145.8 278.4 163.3 140
Total Liabilities 5982.05 7413.7 8578.4 10362.2 11503.4 11308.3
Total Long Term Debt 342.604 391.1 700.5 800.2 1006.4 793.2
Long Term Debt 342.604 391.1 700.5 728.8 946.7 746.7
Deferred Income Tax 21.116 9.6 9.1 0.4 2.7 0.1
Minority Interest 1.074 1.1 1.1 1.1 1.1 1.1
Other Liabilities, Total 69.612 64.1 35.8 55.1 73.5 35.1
Total Equity 2253.75 2316.1 2257.9 2188.6 2352.8 2538.2
Common Stock 33.806 33.9 34 34.1 38.7 38.7
Additional Paid-In Capital 218 229.8 241.6 254.5 700.5 700.8
Retained Earnings (Accumulated Deficit) 2439.51 2363 2307.6 2226.3 1884.4 2088
Other Equity, Total -437.569 -310.6 -325.3 -326.3 -270.8 -289.3
Total Liabilities & Shareholders’ Equity 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Total Common Shares Outstanding 285.704 286.961 287.792 288.585 346.431 346.464
Cash 1124.3 903.2 1448.8 1287.3
Totale Tilgodehavender, Netto 1218.1 1517.1 1537.8 1628.5
Property/Plant/Equipment, Total - Gross 114.1 204.1 187.3 180.2
Accumulated Depreciation, Total -52.7 -75.7 -77.9 -89.8
Goodwill, Net 8.4 8.3 8.8 8.3
Accrued Expenses 213 184.7 200.1 208.2
Capital Lease Obligations 0 71.4 59.7 46.5
Jun 2021 Dec 2021
Likvider & Lignende 1556.9 13.4
Total Assets 14868 13846.5
Property/Plant/Equipment, Total - Net 101 90.4
Intangibles, Net 303.2 313.1
Long Term Investments 5940.1 6045.9
Note Receivable - Long Term 1990.2 1683.1
Other Long Term Assets, Total 54.8 67.3
Other Assets, Total 4440 3909.1
Accounts Payable 2112.7 1589.1
Notes Payable/Short Term Debt 0 0
Other Current Liabilities, Total 35.8 21.3
Total Liabilities 12338.7 11308.3
Total Long Term Debt 776.7 793.2
Long Term Debt 776.7 746.7
Deferred Income Tax 0.7 0.1
Minority Interest 1.1 1.1
Other Liabilities, Total 14.6 35.1
Total Equity 2529.3 2538.2
Common Stock 38.7 38.7
Additional Paid-In Capital 700.5 700.8
Retained Earnings (Accumulated Deficit) 2059.4 2088
Other Equity, Total -269.3 -289.3
Total Liabilities & Shareholders’ Equity 14868 13846.5
Total Common Shares Outstanding 346.436 346.464
Cash 1287.3
Capital Lease Obligations 46.5
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 434.67 39.692 137.375 53.1 -268.5 190.8
Likvider Fra Driftsaktiviteter 69.7509 95.247 300.467 39.5 -117.1 16.6
Likvider Fra Driftsaktiviteter 34.5266 27.908 33.184 44.6 56.8 58.3
Ikke-Likvide Ting -213.867 24.3 -24.442 -162.8 -89.8 37.4
Cash Taxes Paid 7.48841 43.387 24.193 11.2 39.1 12.1
Likvid Rente Betalt 26.7906 25.664 33.876 36.4 42.4 49.6
Ændringer i Driftskapital -185.579 3.347 154.35 104.6 184.4 -269.9
Likvider fra Investeringsaktiviteter -38.0158 3.271 -59.631 -97.3 -52.7 -36.6
Kapitaludgifter -32.7085 -47.65 -59.631 -97.3 -71.5 -58.9
Andre Investerings-Cash-Flow-Ting, Total -5.30736 50.921 0 18.8 22.3
Likvider fra Financieringsaktiviteter -183.481 -95.521 202.147 -123.5 592.8 -246.2
Total Cash Dividends Paid -138.116 -103.708 -105.698 -111.6 0 -39.2
Udstedelse (Pensionering) af Aktier, Netto -45.3645 8.187 -72.42 3.6 426.7 0.1
Udenlandsk Børs Effekter 74.4293 40.397 -21.899 8.4 38.3 -10.3
Netto Ændring i Likviditet -77.3165 43.394 421.084 -172.9 461.3 -276.5
Udstedelse (Pensionering) af Gæld, Netto 380.265 -15.5 166.1 -207.1
Jun 2021 Dec 2021
Net income/Starting Line 133.4 190.8
Cash From Operating Activities 182.3 16.6
Cash From Operating Activities 29 58.3
Non-Cash Items -10.9 37.4
Cash Taxes Paid 2.5 12.1
Cash Interest Paid 10.1 49.6
Changes in Working Capital 30.8 -269.9
Cash From Investing Activities -0.9 -36.6
Capital Expenditures -22.3 -58.9
Other Investing Cash Flow Items, Total 21.4 22.3
Cash From Financing Activities -205.3 -246.2
Issuance (Retirement) of Stock, Net 0 0.1
Issuance (Retirement) of Debt, Net -205.3 -207.1
Foreign Exchange Effects 3.6 -10.3
Net Change in Cash -20.3 -276.5
Total Cash Dividends Paid -39.2
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Fidelity Management & Research Company LLC Investment Advisor 9.5634 33141635 0 2022-03-01 LOW
Capital Research Global Investors Investment Advisor 7.4874 25947285 0 2022-03-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 6.3702 22075691 3934 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.802 20106498 3241332 2022-04-19 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.2274 18115429 0 2022-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.0089 13892796 5240940 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6912 12791609 130273 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.6488 5713877 0 2022-12-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.5927 5519482 -3347 2022-11-30 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.5834 5487190 -24200 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3022 4512651 24308 2022-12-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.2956 4490000 0 2022-12-31 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.2956 4489937 5775 2022-12-31 MED
Newton Investment Management Ltd. Investment Advisor 1.1167 3869840 -288 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0823 3750760 21850 2022-12-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.0792 3740067 -453414 2022-12-31 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 1.0541 3652838 828055 2022-12-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.8961 3105265 0 2022-10-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.8951 3101855 234130 2022-09-30 MED
Baillie Gifford & Co. Investment Advisor 0.885 3066792 0 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Hiscox Company profile

Om Hiscox DI

Hiscox Limited er et Bermuda-baseret forsikringsselskab. Selskabet er et holdingselskab for datterselskaber, der beskæftiger sig med forsikrings- og genforsikringsvirksomhed på Bermuda, i USA, Det Forenede Kongerige, Guernsey, Europa og Asien. Selskabet opererer gennem fire segmenter: Hiscox Retail, Hiscox London Market, Hiscox Re og Corporate Centre. Hiscox Retail består af Hiscox United Kingdom and Ireland, Hiscox Europe og Hiscox International. Hiscox United Kingdom and Europe-divisionen tilbyder erhvervsforsikringer til små og mellemstore virksomheder. Hiscox London Market består af den internationalt handlede forsikringsvirksomhed, herunder forsikringer inden for ejendoms-, sø- og energibranchen, ulykkesforsikringer og andre specialforsikringsbrancher. Hiscox Re er selskabets genforsikringsdivision, der kombinerer tegningsplatforme i Bermuda, London og Paris. Corporate Centre består af investeringsafkast, finansielle omkostninger og administrative omkostninger i forbindelse med selskabets forvaltningsaktiviteter.

Industry: Property & Casualty Insurance (NEC)

Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

23,429.05 Price
-0.100% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel