Trade Credit Acceptance - CACC CFD
Add to favourite- Summary
- Historical Data
Spread | 2.82 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 476 |
Open | 475.3 |
1-Year Change | 3.27% |
Day's Range | 471.89 - 479.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2024 | 476.00 | -1.69 | -0.35% | 477.69 | 482.04 | 469.86 |
Dec 3, 2024 | 480.63 | -4.21 | -0.87% | 484.84 | 484.92 | 474.48 |
Dec 2, 2024 | 484.43 | -9.57 | -1.94% | 494.00 | 500.16 | 484.08 |
Nov 29, 2024 | 497.64 | 5.84 | 1.19% | 491.80 | 504.36 | 491.80 |
Nov 27, 2024 | 493.62 | 9.59 | 1.98% | 484.03 | 494.97 | 475.26 |
Nov 26, 2024 | 482.09 | 4.06 | 0.85% | 478.03 | 485.71 | 475.59 |
Nov 25, 2024 | 484.66 | 16.71 | 3.57% | 467.95 | 495.98 | 467.95 |
Nov 22, 2024 | 472.26 | 12.29 | 2.67% | 459.97 | 472.77 | 449.13 |
Nov 21, 2024 | 459.83 | 14.07 | 3.16% | 445.76 | 468.26 | 445.76 |
Nov 20, 2024 | 446.89 | 3.44 | 0.78% | 443.45 | 447.80 | 439.97 |
Nov 19, 2024 | 444.97 | 7.86 | 1.80% | 437.11 | 448.49 | 436.95 |
Nov 18, 2024 | 445.40 | 3.68 | 0.83% | 441.72 | 446.90 | 441.72 |
Nov 15, 2024 | 445.04 | 3.31 | 0.75% | 441.73 | 446.46 | 436.08 |
Nov 14, 2024 | 441.31 | 11.35 | 2.64% | 429.96 | 444.40 | 429.96 |
Nov 13, 2024 | 441.41 | 1.34 | 0.30% | 440.07 | 450.13 | 435.88 |
Nov 12, 2024 | 439.36 | 3.12 | 0.72% | 436.24 | 449.77 | 433.67 |
Nov 11, 2024 | 447.76 | -1.16 | -0.26% | 448.92 | 456.15 | 446.57 |
Nov 8, 2024 | 449.15 | 12.83 | 2.94% | 436.32 | 456.14 | 432.93 |
Nov 7, 2024 | 454.30 | -3.69 | -0.81% | 457.99 | 459.90 | 449.81 |
Nov 6, 2024 | 457.88 | 7.91 | 1.76% | 449.97 | 463.94 | 449.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credit Acceptance Company profile
About Credit Acceptance Corp.
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to
Equity composition
Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.
Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com