CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
473.06
0.86%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.82
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 476
Open 475.3
1-Year Change 3.27%
Day's Range 471.89 - 479.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 476.00 -1.69 -0.35% 477.69 482.04 469.86
Dec 3, 2024 480.63 -4.21 -0.87% 484.84 484.92 474.48
Dec 2, 2024 484.43 -9.57 -1.94% 494.00 500.16 484.08
Nov 29, 2024 497.64 5.84 1.19% 491.80 504.36 491.80
Nov 27, 2024 493.62 9.59 1.98% 484.03 494.97 475.26
Nov 26, 2024 482.09 4.06 0.85% 478.03 485.71 475.59
Nov 25, 2024 484.66 16.71 3.57% 467.95 495.98 467.95
Nov 22, 2024 472.26 12.29 2.67% 459.97 472.77 449.13
Nov 21, 2024 459.83 14.07 3.16% 445.76 468.26 445.76
Nov 20, 2024 446.89 3.44 0.78% 443.45 447.80 439.97
Nov 19, 2024 444.97 7.86 1.80% 437.11 448.49 436.95
Nov 18, 2024 445.40 3.68 0.83% 441.72 446.90 441.72
Nov 15, 2024 445.04 3.31 0.75% 441.73 446.46 436.08
Nov 14, 2024 441.31 11.35 2.64% 429.96 444.40 429.96
Nov 13, 2024 441.41 1.34 0.30% 440.07 450.13 435.88
Nov 12, 2024 439.36 3.12 0.72% 436.24 449.77 433.67
Nov 11, 2024 447.76 -1.16 -0.26% 448.92 456.15 446.57
Nov 8, 2024 449.15 12.83 2.94% 436.32 456.14 432.93
Nov 7, 2024 454.30 -3.69 -0.81% 457.99 459.90 449.81
Nov 6, 2024 457.88 7.91 1.76% 449.97 463.94 449.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Credit Acceptance Company profile

About Credit Acceptance Corp.

Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to

Equity composition

Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.

Industry: Consumer Leasing

25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US

People also watch

BTC/USD

103,031.50 Price
+4.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,924.33 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.76 Price
+0.240% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,645.93 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading