Trade Credit Acceptance - CACC CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 572.92 |
| Open | 572.46 |
| 1-Year Change | 4.16% |
| Day's Range | 561.05 - 575.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 572.91 | 22.16 | 4.02% | 550.75 | 574.35 | 545.31 |
| Jul 24, 2024 | 550.02 | -7.82 | -1.40% | 557.84 | 560.24 | 547.65 |
| Jul 23, 2024 | 558.93 | -9.31 | -1.64% | 568.24 | 570.64 | 558.24 |
| Jul 22, 2024 | 568.70 | -14.34 | -2.46% | 583.04 | 586.24 | 564.95 |
| Jul 19, 2024 | 581.30 | -7.34 | -1.25% | 588.64 | 590.80 | 580.64 |
| Jul 18, 2024 | 588.60 | -17.64 | -2.91% | 606.24 | 614.09 | 586.67 |
| Jul 17, 2024 | 606.89 | -2.95 | -0.48% | 609.84 | 615.04 | 595.55 |
| Jul 16, 2024 | 610.67 | 35.72 | 6.21% | 574.95 | 610.75 | 574.95 |
| Jul 15, 2024 | 584.03 | 7.39 | 1.28% | 576.64 | 592.55 | 571.02 |
| Jul 12, 2024 | 576.34 | 16.08 | 2.87% | 560.26 | 590.66 | 560.23 |
| Jul 11, 2024 | 559.97 | 27.11 | 5.09% | 532.86 | 562.24 | 532.86 |
| Jul 10, 2024 | 532.15 | 8.40 | 1.60% | 523.75 | 532.86 | 512.21 |
| Jul 9, 2024 | 523.10 | 5.31 | 1.03% | 517.79 | 526.55 | 517.79 |
| Jul 8, 2024 | 522.41 | 0.26 | 0.05% | 522.15 | 526.55 | 519.07 |
| Jul 5, 2024 | 521.54 | 2.99 | 0.58% | 518.55 | 521.65 | 511.66 |
| Jul 3, 2024 | 518.95 | -4.29 | -0.82% | 523.24 | 527.75 | 517.42 |
| Jul 2, 2024 | 521.66 | 4.71 | 0.91% | 516.95 | 521.86 | 512.68 |
| Jul 1, 2024 | 516.83 | 2.68 | 0.52% | 514.15 | 520.73 | 502.29 |
| Jun 28, 2024 | 514.18 | 17.79 | 3.58% | 496.39 | 516.15 | 493.12 |
| Jun 27, 2024 | 495.96 | -0.59 | -0.12% | 496.55 | 497.84 | 490.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Credit Acceptance Company profile
About Credit Acceptance Corp.
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to
Equity composition
Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.
| Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com