Trade Credit Acceptance - CACC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 1.04 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Credit Acceptance Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 547.35 |
| Open* | 542.15 |
| 1-Year Change* | 13.25% |
| Day's Range* | 534.55 - 542.15 |
| 52 wk Range | 369.13-576.05 |
| Average Volume (10 days) | 67.43K |
| Average Volume (3 months) | 1.26M |
| Market Cap | 6.49B |
| P/E Ratio | 21.24 |
| Shares Outstanding | 12.57M |
| Revenue | 1.87B |
| EPS | 24.32 |
| Dividend (Yield %) | N/A |
| Beta | 1.48 |
| Next Earnings Date | Jan 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 547.35 | -7.29 | -1.31% | 554.64 | 560.64 | 544.99 |
| Apr 12, 2024 | 554.64 | -3.06 | -0.55% | 557.70 | 569.84 | 551.76 |
| Apr 11, 2024 | 571.78 | 28.03 | 5.15% | 543.75 | 573.19 | 539.04 |
| Apr 10, 2024 | 543.75 | -8.80 | -1.59% | 552.55 | 552.55 | 539.71 |
| Apr 9, 2024 | 556.24 | 0.40 | 0.07% | 555.84 | 559.44 | 552.36 |
| Apr 8, 2024 | 556.70 | 12.75 | 2.34% | 543.95 | 556.70 | 543.95 |
| Apr 5, 2024 | 541.00 | 7.55 | 1.42% | 533.45 | 542.97 | 531.61 |
| Apr 4, 2024 | 535.36 | -6.83 | -1.26% | 542.19 | 549.15 | 535.35 |
| Apr 3, 2024 | 541.75 | 6.00 | 1.12% | 535.75 | 544.16 | 533.45 |
| Apr 2, 2024 | 535.65 | 0.60 | 0.11% | 535.05 | 538.55 | 534.07 |
| Apr 1, 2024 | 544.49 | -7.03 | -1.27% | 551.52 | 551.75 | 544.03 |
| Mar 28, 2024 | 550.62 | 0.07 | 0.01% | 550.55 | 555.44 | 547.83 |
| Mar 27, 2024 | 550.95 | -0.15 | -0.03% | 551.10 | 557.84 | 549.26 |
| Mar 26, 2024 | 550.15 | 0.40 | 0.07% | 549.75 | 554.24 | 546.21 |
| Mar 25, 2024 | 548.56 | -1.49 | -0.27% | 550.05 | 555.44 | 547.95 |
| Mar 22, 2024 | 553.44 | -12.00 | -2.12% | 565.44 | 567.44 | 551.83 |
| Mar 21, 2024 | 565.44 | 9.44 | 1.70% | 556.00 | 575.64 | 556.00 |
| Mar 20, 2024 | 561.95 | 20.92 | 3.87% | 541.03 | 570.24 | 541.03 |
| Mar 19, 2024 | 555.85 | 14.40 | 2.66% | 541.45 | 556.24 | 541.45 |
| Mar 18, 2024 | 547.52 | -3.03 | -0.55% | 550.55 | 552.95 | 540.99 |
Credit Acceptance Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, April 29, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Credit Acceptance Corp Earnings Release Q1 2024 Credit Acceptance Corp Earnings ReleaseForecast -Previous - |
| Friday, May 31, 2024 | ||
| Time (UTC) 12:00 | Country US
| Event Credit Acceptance Corp Annual Shareholders Meeting Credit Acceptance Corp Annual Shareholders MeetingForecast -Previous - |
| Tuesday, July 30, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Credit Acceptance Corp Earnings Release Q2 2024 Credit Acceptance Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
| Revenue | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
| Total Operating Expense | 954.1 | 430.9 | 927.8 | 436.9 | 374.1 |
| Selling/General/Admin. Expenses, Total | 426.3 | 383.7 | 325.6 | 328.6 | 291.2 |
| Unusual Expense (Income) | 0 | 0 | 45.7 | 1.8 | |
| Other Operating Expenses, Total | 527.8 | 47.2 | 556.5 | 106.5 | 82.9 |
| Operating Income | 878.3 | 1425.1 | 741.5 | 1052.1 | 911.7 |
| Interest Income (Expense), Net Non-Operating | -166.6 | -164.2 | -192 | -196.2 | -156.6 |
| Net Income Before Taxes | 711.7 | 1260.9 | 549.5 | 855.9 | 755.1 |
| Net Income After Taxes | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Net Income Before Extra. Items | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Net Income | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Income Available to Common Excl. Extra. Items | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Income Available to Common Incl. Extra. Items | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Diluted Net Income | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Diluted Weighted Average Shares | 13.6251 | 16.1005 | 17.9358 | 18.9766 | 19.5323 |
| Diluted EPS Excluding Extraordinary Items | 39.3245 | 59.5197 | 23.4726 | 34.5742 | 29.3872 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | 39.3245 | 59.5197 | 25.4248 | 34.6469 | 29.3872 |
| Total Extraordinary Items |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 477.9 | 453.8 | 459 | 460.3 | 457.4 |
| Revenue | 477.9 | 453.8 | 459 | 460.3 | 457.4 |
| Total Operating Expense | 387.2 | 272.6 | 246.6 | 296.4 | 276.4 |
| Selling/General/Admin. Expenses, Total | 117 | 117.3 | 103.9 | 103.2 | 116.7 |
| Unusual Expense (Income) | 0 | ||||
| Other Operating Expenses, Total | 270.2 | 155.3 | 142.7 | 193.2 | 159.7 |
| Operating Income | 90.7 | 181.2 | 212.4 | 163.9 | 181 |
| Interest Income (Expense), Net Non-Operating | -62.8 | -54.4 | -49.4 | -41.8 | -38.9 |
| Net Income Before Taxes | 27.9 | 126.8 | 163 | 122.1 | 142.1 |
| Net Income After Taxes | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Net Income Before Extra. Items | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Net Income | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Income Available to Common Excl. Extra. Items | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Income Available to Common Incl. Extra. Items | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Diluted Net Income | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
| Diluted Weighted Average Shares | 13.1 | 13.0733 | 13.2867 | 13.3642 | 13.518 |
| Diluted EPS Excluding Extraordinary Items | 1.69466 | 7.61092 | 9.581 | 6.49498 | 7.94497 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 1.69466 | 7.61092 | 9.581 | 6.49498 | 7.94497 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
| Cash & Equivalents | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
| Total Receivables, Net | 8.7 | 109.2 | 147 | 66.2 | 7.9 |
| Total Assets | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
| Property/Plant/Equipment, Total - Net | 51.4 | 57.3 | 59.4 | 62.4 | 40.2 |
| Property/Plant/Equipment, Total - Gross | 111.9 | 112.6 | 109 | 107.5 | 79.2 |
| Accumulated Depreciation, Total | -60.5 | -55.3 | -49.6 | -45.1 | -39 |
| Note Receivable - Long Term | 6297.7 | 6336.3 | 6787.9 | 6685.2 | 5763.3 |
| Other Long Term Assets, Total | 482.3 | 473 | 446.3 | 389.6 | 362.2 |
| Other Assets, Total | 56.9 | 51.8 | 32.4 | 32.4 | 38.1 |
| Payable/Accrued | 259.5 | 174.5 | 185.2 | 203.6 | 186.4 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 2.5 | 0.2 | 0.2 | 0.2 | 2.5 |
| Total Liabilities | 5280.7 | 5226.7 | 5186.5 | 5067.9 | 4246.5 |
| Total Long Term Debt | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
| Long Term Debt | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
| Deferred Income Tax | 426.7 | 435.2 | 391 | 322.5 | 236.7 |
| Total Equity | 1624 | 1824.2 | 2302.5 | 2355.3 | 1990.9 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.1 | 0.1 | 0.2 | 0.2 | 0.2 |
| Additional Paid-In Capital | 245.7 | 197.2 | 161.9 | 157.7 | 154.9 |
| Retained Earnings (Accumulated Deficit) | 1381.1 | 1626.7 | 2138.8 | 2196.6 | 1836.1 |
| Other Equity, Total | -2.9 | 0.2 | 1.6 | 0.8 | -0.3 |
| Total Liabilities & Shareholders’ Equity | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
| Total Common Shares Outstanding | 12.7569 | 14.1459 | 17.0924 | 18.3528 | 18.9726 |
| Accrued Expenses | 1.3 | 0.5 | 1.5 | 2.8 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 3.1 | 3.2 | 8.1 | 7.7 | 10.7 |
| Cash & Equivalents | 3.1 | 3.2 | 8.1 | 7.7 | 10.7 |
| Total Receivables, Net | 14.2 | 13.7 | 11 | 8.7 | 29 |
| Total Assets | 7397.1 | 7205.5 | 7154.9 | 6904.7 | 6892.4 |
| Property/Plant/Equipment, Total - Net | 47.1 | 49.4 | 50.1 | 51.4 | 52.4 |
| Note Receivable - Long Term | 6780.5 | 6610.3 | 6500.3 | 6297.7 | 6311.6 |
| Other Long Term Assets, Total | 521.3 | 490.2 | 556.4 | 482.3 | 452.7 |
| Other Assets, Total | 30.9 | 38.7 | 29 | 56.9 | 36 |
| Payable/Accrued | 284.1 | 263.1 | 257.3 | 259.5 | 239 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 9.5 | 0.2 | 2.3 | 2.5 | 0.2 |
| Total Liabilities | 5696.2 | 5458.5 | 5431.5 | 5280.7 | 5303.2 |
| Total Long Term Debt | 4940.8 | 4746.6 | 4720.7 | 4590.7 | 4625.9 |
| Long Term Debt | 4940.8 | 4746.6 | 4720.7 | 4590.7 | 4625.9 |
| Deferred Income Tax | 461.8 | 448.6 | 451.2 | 426.7 | 438.1 |
| Total Equity | 1700.9 | 1747 | 1723.4 | 1624 | 1589.2 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Additional Paid-In Capital | 271.3 | 261.7 | 252.1 | 245.7 | 235.8 |
| Retained Earnings (Accumulated Deficit) | 1432.4 | 1487.9 | 1473.3 | 1381.1 | 1356.7 |
| Other Equity, Total | -2.9 | -2.7 | -2.1 | -2.9 | -3.4 |
| Total Liabilities & Shareholders’ Equity | 7397.1 | 7205.5 | 7154.9 | 6904.7 | 6892.4 |
| Total Common Shares Outstanding | 12.5662 | 12.8217 | 12.8369 | 12.7569 | 12.9247 |
| Accrued Expenses | 1.3 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 535.8 | 958.3 | 421 | 656.1 | 574 |
| Cash From Operating Activities | 1238.7 | 1069.4 | 985.2 | 812.3 | 703.9 |
| Cash From Operating Activities | 9 | 9.7 | 8.8 | 7.3 | 5.4 |
| Amortization | 16.6 | 16.6 | 15 | 15.1 | 14.1 |
| Deferred Taxes | -7.7 | 44.7 | 68.3 | 85.5 | 49.3 |
| Non-Cash Items | 518.2 | 32.8 | 569.8 | 85.6 | 67 |
| Cash Taxes Paid | 72.7 | 213.2 | 141.5 | 172.4 | 168.8 |
| Cash Interest Paid | 147.3 | 149.4 | 191.6 | 175.6 | 141 |
| Changes in Working Capital | 166.8 | 7.3 | -97.7 | -37.3 | -5.9 |
| Cash From Investing Activities | -460.6 | 437.3 | -673.5 | -1024.2 | -1238.3 |
| Capital Expenditures | -3.1 | -7.6 | -8.5 | -26.8 | -25.1 |
| Other Investing Cash Flow Items, Total | -457.5 | 444.9 | -665 | -997.4 | -1213.2 |
| Cash From Financing Activities | -794.6 | -1468.7 | -433.2 | 400.3 | 599.9 |
| Financing Cash Flow Items | 3.8 | -17.2 | -19.5 | -26.1 | -20.7 |
| Issuance (Retirement) of Stock, Net | -769.4 | -1460 | -480.8 | -300.4 | -129.1 |
| Issuance (Retirement) of Debt, Net | -29 | 8.5 | 67.1 | 726.8 | 749.7 |
| Net Change in Cash | -16.5 | 38 | -121.5 | 188.4 | 65.5 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 99.5 | 535.8 | 408.5 | 321.7 | 214.3 |
| Cash From Operating Activities | 296.5 | 1238.7 | 951.9 | 625.6 | 376.1 |
| Cash From Operating Activities | 2.2 | 9 | 6.8 | 4.6 | 2.3 |
| Amortization | 4.2 | 16.6 | 12.5 | 8.5 | 4.3 |
| Deferred Taxes | 24.2 | -7.7 | 3.8 | 5.7 | 11 |
| Non-Cash Items | 147.6 | 518.2 | 378.1 | 189.1 | 32.5 |
| Cash Taxes Paid | -3.4 | 72.7 | 50 | 37.9 | -0.6 |
| Cash Interest Paid | 50.6 | 147.3 | 105.1 | 66.8 | 33.6 |
| Changes in Working Capital | 18.8 | 166.8 | 142.2 | 96 | 111.7 |
| Cash From Investing Activities | -344.2 | -460.6 | -339.1 | -166.4 | -18.5 |
| Capital Expenditures | -0.9 | -3.1 | -1.9 | -1 | -1.7 |
| Other Investing Cash Flow Items, Total | -343.3 | -457.5 | -337.2 | -165.4 | -16.8 |
| Cash From Financing Activities | 118.1 | -794.6 | -651.6 | -462.6 | -293.1 |
| Financing Cash Flow Items | -0.8 | 3.8 | 10 | 5 | 4 |
| Issuance (Retirement) of Stock, Net | -10.8 | -769.4 | -666.8 | -641.6 | -417.1 |
| Issuance (Retirement) of Debt, Net | 129.7 | -29 | 5.2 | 174 | 120 |
| Net Change in Cash | 70.4 | -16.5 | -38.8 | -3.4 | 64.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Credit Acceptance Company profile
About Credit Acceptance Corp.
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to
Equity composition
Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.
| Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com