CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
548.49
0.05%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 2.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Credit Acceptance Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 548.22
Open* 547.9
1-Year Change* 20.81%
Day's Range* 547.9 - 553.98
52 wk Range 369.13-576.05
Average Volume (10 days) 67.43K
Average Volume (3 months) 1.26M
Market Cap 6.49B
P/E Ratio 21.24
Shares Outstanding 12.57M
Revenue 1.87B
EPS 24.32
Dividend (Yield %) N/A
Beta 1.48
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 548.50 0.60 0.11% 547.90 553.98 547.90
Feb 21, 2024 548.22 3.17 0.58% 545.05 550.43 544.37
Feb 20, 2024 550.26 0.31 0.06% 549.95 557.18 546.48
Feb 16, 2024 560.98 0.01 0.00% 560.97 568.95 557.25
Feb 15, 2024 565.76 7.81 1.40% 557.95 575.95 557.95
Feb 14, 2024 556.47 -4.48 -0.80% 560.95 562.71 554.34
Feb 13, 2024 554.63 9.07 1.66% 545.56 561.20 544.95
Feb 12, 2024 560.78 10.83 1.97% 549.95 564.79 549.95
Feb 9, 2024 550.95 -5.00 -0.90% 555.95 557.80 547.99
Feb 8, 2024 554.64 4.69 0.85% 549.95 557.12 546.49
Feb 7, 2024 551.42 1.47 0.27% 549.95 558.26 540.58
Feb 6, 2024 553.99 -6.01 -1.07% 560.00 570.96 547.74
Feb 5, 2024 564.66 -10.29 -1.79% 574.95 574.95 559.10
Feb 2, 2024 582.37 7.09 1.23% 575.28 589.65 574.95
Feb 1, 2024 580.59 21.19 3.79% 559.40 613.87 559.40
Jan 31, 2024 539.88 -10.59 -1.92% 550.47 557.23 539.79
Jan 30, 2024 553.04 5.02 0.92% 548.02 555.74 548.02
Jan 29, 2024 557.25 8.40 1.53% 548.85 557.73 544.77
Jan 26, 2024 550.47 1.50 0.27% 548.97 555.95 548.97
Jan 25, 2024 550.58 2.83 0.52% 547.75 557.08 546.45

Credit Acceptance Events

Time (UTC) Country Event
Monday, April 29, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Credit Acceptance Corp Earnings Release
Q1 2024 Credit Acceptance Corp Earnings Release

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

12:00

Country

US

Event

Credit Acceptance Corp Annual Shareholders Meeting
Credit Acceptance Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1832.4 1856 1669.3 1489 1285.8
Revenue 1832.4 1856 1669.3 1489 1285.8
Total Operating Expense 954.1 430.9 927.8 436.9 374.1
Selling/General/Admin. Expenses, Total 426.3 383.7 325.6 328.6 291.2
Unusual Expense (Income) 0 0 45.7 1.8
Other Operating Expenses, Total 527.8 47.2 556.5 106.5 82.9
Operating Income 878.3 1425.1 741.5 1052.1 911.7
Interest Income (Expense), Net Non-Operating -166.6 -164.2 -192 -196.2 -156.6
Net Income Before Taxes 711.7 1260.9 549.5 855.9 755.1
Net Income After Taxes 535.8 958.3 421 656.1 574
Net Income Before Extra. Items 535.8 958.3 421 656.1 574
Net Income 535.8 958.3 421 656.1 574
Income Available to Common Excl. Extra. Items 535.8 958.3 421 656.1 574
Income Available to Common Incl. Extra. Items 535.8 958.3 421 656.1 574
Diluted Net Income 535.8 958.3 421 656.1 574
Diluted Weighted Average Shares 13.6251 16.1005 17.9358 18.9766 19.5323
Diluted EPS Excluding Extraordinary Items 39.3245 59.5197 23.4726 34.5742 29.3872
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 39.3245 59.5197 25.4248 34.6469 29.3872
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 477.9 453.8 459 460.3 457.4
Revenue 477.9 453.8 459 460.3 457.4
Total Operating Expense 387.2 272.6 246.6 296.4 276.4
Selling/General/Admin. Expenses, Total 117 117.3 103.9 103.2 116.7
Unusual Expense (Income) 0
Other Operating Expenses, Total 270.2 155.3 142.7 193.2 159.7
Operating Income 90.7 181.2 212.4 163.9 181
Interest Income (Expense), Net Non-Operating -62.8 -54.4 -49.4 -41.8 -38.9
Net Income Before Taxes 27.9 126.8 163 122.1 142.1
Net Income After Taxes 22.2 99.5 127.3 86.8 107.4
Net Income Before Extra. Items 22.2 99.5 127.3 86.8 107.4
Net Income 22.2 99.5 127.3 86.8 107.4
Income Available to Common Excl. Extra. Items 22.2 99.5 127.3 86.8 107.4
Income Available to Common Incl. Extra. Items 22.2 99.5 127.3 86.8 107.4
Diluted Net Income 22.2 99.5 127.3 86.8 107.4
Diluted Weighted Average Shares 13.1 13.0733 13.2867 13.3642 13.518
Diluted EPS Excluding Extraordinary Items 1.69466 7.61092 9.581 6.49498 7.94497
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.69466 7.61092 9.581 6.49498 7.94497
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 7.7 23.3 16 187.4 25.7
Cash & Equivalents 7.7 23.3 16 187.4 25.7
Total Receivables, Net 8.7 109.2 147 66.2 7.9
Total Assets 6904.7 7050.9 7489 7423.2 6237.4
Property/Plant/Equipment, Total - Net 51.4 57.3 59.4 62.4 40.2
Property/Plant/Equipment, Total - Gross 111.9 112.6 109 107.5 79.2
Accumulated Depreciation, Total -60.5 -55.3 -49.6 -45.1 -39
Note Receivable - Long Term 6297.7 6336.3 6787.9 6685.2 5763.3
Other Long Term Assets, Total 482.3 473 446.3 389.6 362.2
Other Assets, Total 56.9 51.8 32.4 32.4 38.1
Payable/Accrued 259.5 174.5 185.2 203.6 186.4
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.5 0.2 0.2 0.2 2.5
Total Liabilities 5280.7 5226.7 5186.5 5067.9 4246.5
Total Long Term Debt 4590.7 4616.3 4608.6 4538.8 3820.9
Long Term Debt 4590.7 4616.3 4608.6 4538.8 3820.9
Deferred Income Tax 426.7 435.2 391 322.5 236.7
Total Equity 1624 1824.2 2302.5 2355.3 1990.9
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.1 0.1 0.2 0.2 0.2
Additional Paid-In Capital 245.7 197.2 161.9 157.7 154.9
Retained Earnings (Accumulated Deficit) 1381.1 1626.7 2138.8 2196.6 1836.1
Other Equity, Total -2.9 0.2 1.6 0.8 -0.3
Total Liabilities & Shareholders’ Equity 6904.7 7050.9 7489 7423.2 6237.4
Total Common Shares Outstanding 12.7569 14.1459 17.0924 18.3528 18.9726
Accrued Expenses 1.3 0.5 1.5 2.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 3.1 3.2 8.1 7.7 10.7
Cash & Equivalents 3.1 3.2 8.1 7.7 10.7
Total Receivables, Net 14.2 13.7 11 8.7 29
Total Assets 7397.1 7205.5 7154.9 6904.7 6892.4
Property/Plant/Equipment, Total - Net 47.1 49.4 50.1 51.4 52.4
Note Receivable - Long Term 6780.5 6610.3 6500.3 6297.7 6311.6
Other Long Term Assets, Total 521.3 490.2 556.4 482.3 452.7
Other Assets, Total 30.9 38.7 29 56.9 36
Payable/Accrued 284.1 263.1 257.3 259.5 239
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 9.5 0.2 2.3 2.5 0.2
Total Liabilities 5696.2 5458.5 5431.5 5280.7 5303.2
Total Long Term Debt 4940.8 4746.6 4720.7 4590.7 4625.9
Long Term Debt 4940.8 4746.6 4720.7 4590.7 4625.9
Deferred Income Tax 461.8 448.6 451.2 426.7 438.1
Total Equity 1700.9 1747 1723.4 1624 1589.2
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 271.3 261.7 252.1 245.7 235.8
Retained Earnings (Accumulated Deficit) 1432.4 1487.9 1473.3 1381.1 1356.7
Other Equity, Total -2.9 -2.7 -2.1 -2.9 -3.4
Total Liabilities & Shareholders’ Equity 7397.1 7205.5 7154.9 6904.7 6892.4
Total Common Shares Outstanding 12.5662 12.8217 12.8369 12.7569 12.9247
Accrued Expenses 1.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 535.8 958.3 421 656.1 574
Cash From Operating Activities 1238.7 1069.4 985.2 812.3 703.9
Cash From Operating Activities 9 9.7 8.8 7.3 5.4
Amortization 16.6 16.6 15 15.1 14.1
Deferred Taxes -7.7 44.7 68.3 85.5 49.3
Non-Cash Items 518.2 32.8 569.8 85.6 67
Cash Taxes Paid 72.7 213.2 141.5 172.4 168.8
Cash Interest Paid 147.3 149.4 191.6 175.6 141
Changes in Working Capital 166.8 7.3 -97.7 -37.3 -5.9
Cash From Investing Activities -460.6 437.3 -673.5 -1024.2 -1238.3
Capital Expenditures -3.1 -7.6 -8.5 -26.8 -25.1
Other Investing Cash Flow Items, Total -457.5 444.9 -665 -997.4 -1213.2
Cash From Financing Activities -794.6 -1468.7 -433.2 400.3 599.9
Financing Cash Flow Items 3.8 -17.2 -19.5 -26.1 -20.7
Issuance (Retirement) of Stock, Net -769.4 -1460 -480.8 -300.4 -129.1
Issuance (Retirement) of Debt, Net -29 8.5 67.1 726.8 749.7
Net Change in Cash -16.5 38 -121.5 188.4 65.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 99.5 535.8 408.5 321.7 214.3
Cash From Operating Activities 296.5 1238.7 951.9 625.6 376.1
Cash From Operating Activities 2.2 9 6.8 4.6 2.3
Amortization 4.2 16.6 12.5 8.5 4.3
Deferred Taxes 24.2 -7.7 3.8 5.7 11
Non-Cash Items 147.6 518.2 378.1 189.1 32.5
Cash Taxes Paid -3.4 72.7 50 37.9 -0.6
Cash Interest Paid 50.6 147.3 105.1 66.8 33.6
Changes in Working Capital 18.8 166.8 142.2 96 111.7
Cash From Investing Activities -344.2 -460.6 -339.1 -166.4 -18.5
Capital Expenditures -0.9 -3.1 -1.9 -1 -1.7
Other Investing Cash Flow Items, Total -343.3 -457.5 -337.2 -165.4 -16.8
Cash From Financing Activities 118.1 -794.6 -651.6 -462.6 -293.1
Financing Cash Flow Items -0.8 3.8 10 5 4
Issuance (Retirement) of Stock, Net -10.8 -769.4 -666.8 -641.6 -417.1
Issuance (Retirement) of Debt, Net 129.7 -29 5.2 174 120
Net Change in Cash 70.4 -16.5 -38.8 -3.4 64.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Prescott General Partners LLC Hedge Fund 12.92 1656627 0 2023-06-30 LOW
Donald A. Foss 2009 Annuity Trust Corporation 12.1636 1559644 127754 2023-09-12
Foss (Donald A) Individual Investor 11.3303 1452797 0 2023-04-10
Marital Trust U/A Donald A. Foss Trust January 16, 1981 Corporation 8.9906 1152797 1152797 2023-09-12
Cerity Partners LLC Investment Advisor 6.9194 887219 276 2023-06-30 MED
Ruane, Cunniff & Goldfarb L.P. Investment Advisor 6.1491 788445 6953 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.681 600212 -17161 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5712 586128 -6132 2023-06-30 LOW
Watson (Jill Foss) Individual Investor 3.9123 501647 0 2023-04-10 LOW
Gobi Capital LLC Hedge Fund 3.7039 474927 -60189 2023-06-30
Beck, Mack & Oliver LLC Investment Advisor 2.5374 325353 980 2023-06-30
Cantillon Capital Management LLC Investment Advisor/Hedge Fund 2.0131 258125 15340 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7915 229705 -8094 2023-06-30 LOW
Tryforos (Thomas N) Individual Investor 1.6229 208088 423 2023-08-22
Smead Capital Management, Inc. Investment Advisor 1.4585 187007 -2389 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4344 183922 4580 2023-06-30 LOW
Abrams Bison Investments, L.L.C. Hedge Fund 1.3009 166809 0 2023-06-30 LOW
RV Capital GmbH Investment Advisor 1.2299 157696 -15150 2023-09-30 LOW
Kize Capital LP Investment Advisor 1.2052 154537 -26640 2023-06-30 LOW
HSBC Global Asset Management Deutschland GmbH Investment Advisor 0.9063 116208 0 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Credit Acceptance Company profile

About Credit Acceptance Corp.

Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to

Equity composition

Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.

Industry: Consumer Leasing

25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,026.44 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

51,283.75 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

78.18 Price
+0.230% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading