Trade Credit Acceptance - CACC CFD
Add to favourite- Summary
- Historical Data
Spread | 3.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 497.26 |
Open | 475.64 |
1-Year Change | -12.19% |
Day's Range | 469.92 - 486.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 3, 2025 | 497.26 | -0.70 | -0.14% | 497.96 | 508.12 | 490.95 |
Apr 2, 2025 | 529.73 | 13.63 | 2.64% | 516.10 | 543.06 | 516.10 |
Apr 1, 2025 | 523.35 | 13.52 | 2.65% | 509.83 | 523.91 | 509.26 |
Mar 31, 2025 | 516.30 | 15.25 | 3.04% | 501.05 | 519.77 | 494.95 |
Mar 28, 2025 | 512.35 | 7.29 | 1.44% | 505.06 | 514.54 | 500.79 |
Mar 27, 2025 | 510.48 | 6.06 | 1.20% | 504.42 | 521.08 | 499.95 |
Mar 26, 2025 | 510.36 | 4.64 | 0.92% | 505.72 | 517.00 | 504.42 |
Mar 25, 2025 | 514.36 | 2.41 | 0.47% | 511.95 | 519.20 | 508.48 |
Mar 24, 2025 | 511.97 | 24.14 | 4.95% | 487.83 | 520.44 | 487.83 |
Mar 21, 2025 | 495.40 | 16.61 | 3.47% | 478.79 | 499.53 | 478.70 |
Mar 20, 2025 | 497.65 | 18.95 | 3.96% | 478.70 | 501.96 | 478.70 |
Mar 19, 2025 | 499.21 | 20.51 | 4.28% | 478.70 | 502.99 | 478.70 |
Mar 18, 2025 | 484.66 | 14.60 | 3.11% | 470.06 | 488.21 | 470.06 |
Mar 17, 2025 | 486.72 | 22.77 | 4.91% | 463.95 | 488.34 | 463.95 |
Mar 14, 2025 | 478.16 | 15.71 | 3.40% | 462.45 | 478.90 | 462.45 |
Mar 13, 2025 | 458.38 | -2.63 | -0.57% | 461.01 | 476.29 | 457.75 |
Mar 12, 2025 | 473.96 | 2.52 | 0.53% | 471.44 | 479.16 | 467.59 |
Mar 11, 2025 | 471.41 | -0.54 | -0.11% | 471.95 | 481.95 | 465.81 |
Mar 10, 2025 | 482.88 | -3.98 | -0.82% | 486.86 | 495.70 | 473.87 |
Mar 7, 2025 | 493.97 | 16.48 | 3.45% | 477.49 | 494.87 | 471.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Credit Acceptance Company profile
About Credit Acceptance Corp.
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to
Equity composition
Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.
Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com