CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
456.94
0.78%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 3.99
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Credit Acceptance Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 455.39
Open* 441.95
1-Year Change* 0.64%
Day's Range* 441.95 - 459.45
52 wk Range 358.00-576.05
Average Volume (10 days) 40.62K
Average Volume (3 months) 1.22M
Market Cap 5.36B
P/E Ratio 17.56
Shares Outstanding 12.57M
Revenue 1.87B
EPS 24.32
Dividend (Yield %) N/A
Beta 1.36
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 455.39 9.44 2.12% 445.95 456.57 445.95
Dec 6, 2023 447.81 -2.14 -0.48% 449.95 462.69 447.20
Dec 5, 2023 446.33 -1.62 -0.36% 447.95 449.03 435.01
Dec 4, 2023 459.94 -6.75 -1.45% 466.69 475.95 456.49
Dec 1, 2023 473.26 32.35 7.34% 440.91 477.59 440.91
Nov 30, 2023 456.95 11.43 2.57% 445.52 457.00 444.63
Nov 29, 2023 450.67 18.72 4.33% 431.95 454.32 431.95
Nov 28, 2023 440.00 14.28 3.35% 425.72 442.59 424.51
Nov 27, 2023 434.39 4.44 1.03% 429.95 435.93 429.95
Nov 24, 2023 434.96 10.01 2.36% 424.95 437.20 424.95
Nov 22, 2023 431.72 7.77 1.83% 423.95 432.95 423.95
Nov 21, 2023 426.43 -3.68 -0.86% 430.11 434.31 423.32
Nov 20, 2023 439.85 4.67 1.07% 435.18 441.45 429.95
Nov 17, 2023 434.60 6.88 1.61% 427.72 438.60 427.72
Nov 16, 2023 429.21 -11.44 -2.60% 440.65 448.90 428.44
Nov 15, 2023 449.77 10.91 2.49% 438.86 452.70 438.86
Nov 14, 2023 435.30 23.62 5.74% 411.68 436.02 410.95
Nov 13, 2023 407.34 1.39 0.34% 405.95 412.90 405.48
Nov 10, 2023 411.37 1.08 0.26% 410.29 414.80 405.31
Nov 9, 2023 410.23 -9.93 -2.36% 420.16 422.95 410.23

Credit Acceptance Events

Time (UTC) Country Event
Monday, January 29, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Credit Acceptance Corp Earnings Release
Q4 2023 Credit Acceptance Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1832.4 1856 1669.3 1489 1285.8
Revenue 1832.4 1856 1669.3 1489 1285.8
Total Operating Expense 954.1 430.9 927.8 436.9 374.1
Selling/General/Admin. Expenses, Total 426.3 383.7 325.6 328.6 291.2
Unusual Expense (Income) 0 0 45.7 1.8
Other Operating Expenses, Total 527.8 47.2 556.5 106.5 82.9
Operating Income 878.3 1425.1 741.5 1052.1 911.7
Interest Income (Expense), Net Non-Operating -166.6 -164.2 -192 -196.2 -156.6
Net Income Before Taxes 711.7 1260.9 549.5 855.9 755.1
Net Income After Taxes 535.8 958.3 421 656.1 574
Net Income Before Extra. Items 535.8 958.3 421 656.1 574
Net Income 535.8 958.3 421 656.1 574
Income Available to Common Excl. Extra. Items 535.8 958.3 421 656.1 574
Income Available to Common Incl. Extra. Items 535.8 958.3 421 656.1 574
Diluted Net Income 535.8 958.3 421 656.1 574
Diluted Weighted Average Shares 13.6251 16.1005 17.9358 18.9766 19.5323
Diluted EPS Excluding Extraordinary Items 39.3245 59.5197 23.4726 34.5742 29.3872
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 39.3245 59.5197 25.4248 34.6469 29.3872
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 477.9 453.8 459 460.3 457.4
Revenue 477.9 453.8 459 460.3 457.4
Total Operating Expense 387.2 272.6 246.6 296.4 276.4
Selling/General/Admin. Expenses, Total 117 117.3 103.9 103.2 116.7
Unusual Expense (Income) 0
Other Operating Expenses, Total 270.2 155.3 142.7 193.2 159.7
Operating Income 90.7 181.2 212.4 163.9 181
Interest Income (Expense), Net Non-Operating -62.8 -54.4 -49.4 -41.8 -38.9
Net Income Before Taxes 27.9 126.8 163 122.1 142.1
Net Income After Taxes 22.2 99.5 127.3 86.8 107.4
Net Income Before Extra. Items 22.2 99.5 127.3 86.8 107.4
Net Income 22.2 99.5 127.3 86.8 107.4
Income Available to Common Excl. Extra. Items 22.2 99.5 127.3 86.8 107.4
Income Available to Common Incl. Extra. Items 22.2 99.5 127.3 86.8 107.4
Diluted Net Income 22.2 99.5 127.3 86.8 107.4
Diluted Weighted Average Shares 13.1 13.0733 13.2867 13.3642 13.518
Diluted EPS Excluding Extraordinary Items 1.69466 7.61092 9.581 6.49498 7.94497
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.69466 7.61092 9.581 6.49498 7.94497
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 7.7 23.3 16 187.4 25.7
Cash & Equivalents 7.7 23.3 16 187.4 25.7
Total Receivables, Net 8.7 109.2 147 66.2 7.9
Total Assets 6904.7 7050.9 7489 7423.2 6237.4
Property/Plant/Equipment, Total - Net 51.4 57.3 59.4 62.4 40.2
Property/Plant/Equipment, Total - Gross 111.9 112.6 109 107.5 79.2
Accumulated Depreciation, Total -60.5 -55.3 -49.6 -45.1 -39
Note Receivable - Long Term 6297.7 6336.3 6787.9 6685.2 5763.3
Other Long Term Assets, Total 482.3 473 446.3 389.6 362.2
Other Assets, Total 56.9 51.8 32.4 32.4 38.1
Payable/Accrued 259.5 174.5 185.2 203.6 186.4
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.5 0.2 0.2 0.2 2.5
Total Liabilities 5280.7 5226.7 5186.5 5067.9 4246.5
Total Long Term Debt 4590.7 4616.3 4608.6 4538.8 3820.9
Long Term Debt 4590.7 4616.3 4608.6 4538.8 3820.9
Deferred Income Tax 426.7 435.2 391 322.5 236.7
Total Equity 1624 1824.2 2302.5 2355.3 1990.9
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.1 0.1 0.2 0.2 0.2
Additional Paid-In Capital 245.7 197.2 161.9 157.7 154.9
Retained Earnings (Accumulated Deficit) 1381.1 1626.7 2138.8 2196.6 1836.1
Other Equity, Total -2.9 0.2 1.6 0.8 -0.3
Total Liabilities & Shareholders’ Equity 6904.7 7050.9 7489 7423.2 6237.4
Total Common Shares Outstanding 12.7569 14.1459 17.0924 18.3528 18.9726
Accrued Expenses 1.3 0.5 1.5 2.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 3.1 3.2 8.1 7.7 10.7
Cash & Equivalents 3.1 3.2 8.1 7.7 10.7
Total Receivables, Net 14.2 13.7 11 8.7 29
Total Assets 7397.1 7205.5 7154.9 6904.7 6892.4
Property/Plant/Equipment, Total - Net 47.1 49.4 50.1 51.4 52.4
Note Receivable - Long Term 6780.5 6610.3 6500.3 6297.7 6311.6
Other Long Term Assets, Total 521.3 490.2 556.4 482.3 452.7
Other Assets, Total 30.9 38.7 29 56.9 36
Payable/Accrued 284.1 263.1 257.3 259.5 239
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 9.5 0.2 2.3 2.5 0.2
Total Liabilities 5696.2 5458.5 5431.5 5280.7 5303.2
Total Long Term Debt 4940.8 4746.6 4720.7 4590.7 4625.9
Long Term Debt 4940.8 4746.6 4720.7 4590.7 4625.9
Deferred Income Tax 461.8 448.6 451.2 426.7 438.1
Total Equity 1700.9 1747 1723.4 1624 1589.2
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 271.3 261.7 252.1 245.7 235.8
Retained Earnings (Accumulated Deficit) 1432.4 1487.9 1473.3 1381.1 1356.7
Other Equity, Total -2.9 -2.7 -2.1 -2.9 -3.4
Total Liabilities & Shareholders’ Equity 7397.1 7205.5 7154.9 6904.7 6892.4
Total Common Shares Outstanding 12.5662 12.8217 12.8369 12.7569 12.9247
Accrued Expenses 1.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 535.8 958.3 421 656.1 574
Cash From Operating Activities 1238.7 1069.4 985.2 812.3 703.9
Cash From Operating Activities 9 9.7 8.8 7.3 5.4
Amortization 16.6 16.6 15 15.1 14.1
Deferred Taxes -7.7 44.7 68.3 85.5 49.3
Non-Cash Items 518.2 32.8 569.8 85.6 67
Cash Taxes Paid 72.7 213.2 141.5 172.4 168.8
Cash Interest Paid 147.3 149.4 191.6 175.6 141
Changes in Working Capital 166.8 7.3 -97.7 -37.3 -5.9
Cash From Investing Activities -460.6 437.3 -673.5 -1024.2 -1238.3
Capital Expenditures -3.1 -7.6 -8.5 -26.8 -25.1
Other Investing Cash Flow Items, Total -457.5 444.9 -665 -997.4 -1213.2
Cash From Financing Activities -794.6 -1468.7 -433.2 400.3 599.9
Financing Cash Flow Items 3.8 -17.2 -19.5 -26.1 -20.7
Issuance (Retirement) of Stock, Net -769.4 -1460 -480.8 -300.4 -129.1
Issuance (Retirement) of Debt, Net -29 8.5 67.1 726.8 749.7
Net Change in Cash -16.5 38 -121.5 188.4 65.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 99.5 535.8 408.5 321.7 214.3
Cash From Operating Activities 296.5 1238.7 951.9 625.6 376.1
Cash From Operating Activities 2.2 9 6.8 4.6 2.3
Amortization 4.2 16.6 12.5 8.5 4.3
Deferred Taxes 24.2 -7.7 3.8 5.7 11
Non-Cash Items 147.6 518.2 378.1 189.1 32.5
Cash Taxes Paid -3.4 72.7 50 37.9 -0.6
Cash Interest Paid 50.6 147.3 105.1 66.8 33.6
Changes in Working Capital 18.8 166.8 142.2 96 111.7
Cash From Investing Activities -344.2 -460.6 -339.1 -166.4 -18.5
Capital Expenditures -0.9 -3.1 -1.9 -1 -1.7
Other Investing Cash Flow Items, Total -343.3 -457.5 -337.2 -165.4 -16.8
Cash From Financing Activities 118.1 -794.6 -651.6 -462.6 -293.1
Financing Cash Flow Items -0.8 3.8 10 5 4
Issuance (Retirement) of Stock, Net -10.8 -769.4 -666.8 -641.6 -417.1
Issuance (Retirement) of Debt, Net 129.7 -29 5.2 174 120
Net Change in Cash 70.4 -16.5 -38.8 -3.4 64.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Prescott General Partners LLC Hedge Fund 12.92 1656627 0 2023-06-30 LOW
Donald A. Foss 2009 Annuity Trust Corporation 12.1636 1559644 127754 2023-09-12
Foss (Donald A) Individual Investor 11.3303 1452797 0 2023-04-10
Marital Trust U/A Donald A. Foss Trust January 16, 1981 Corporation 8.9906 1152797 1152797 2023-09-12
Cerity Partners LLC Investment Advisor 6.9194 887219 276 2023-06-30 MED
Ruane, Cunniff & Goldfarb L.P. Investment Advisor 6.1491 788445 6953 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.681 600212 -17161 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5712 586128 -6132 2023-06-30 LOW
Watson (Jill Foss) Individual Investor 3.9123 501647 0 2023-04-10 LOW
Gobi Capital LLC Hedge Fund 3.7039 474927 -60189 2023-06-30
Beck, Mack & Oliver LLC Investment Advisor 2.5374 325353 980 2023-06-30
Cantillon Capital Management LLC Investment Advisor/Hedge Fund 2.0131 258125 15340 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7915 229705 -8094 2023-06-30 LOW
Tryforos (Thomas N) Individual Investor 1.6229 208088 423 2023-08-22
Smead Capital Management, Inc. Investment Advisor 1.4585 187007 -2389 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4344 183922 4580 2023-06-30 LOW
Abrams Bison Investments, L.L.C. Hedge Fund 1.3009 166809 0 2023-06-30 LOW
RV Capital GmbH Investment Advisor 1.2299 157696 -15150 2023-09-30 LOW
Kize Capital LP Investment Advisor 1.2052 154537 -26640 2023-06-30 LOW
HSBC Global Asset Management Deutschland GmbH Investment Advisor 0.9063 116208 0 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Credit Acceptance Company profile

About Credit Acceptance Corp.

Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company’s financing programs are offered through a network of automobile dealers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Credit Acceptance Corp. revenues increased 11% to $1.86B. Net income increased from $421M to $958.3M. Revenues reflect Finance Charges Revenue increase of 12% to $1.74B, Other income increase of 7% to $53.1M, Premiums Earned increase of 5% to $60.3M. Net income benefited from Interest decrease of 14% to $164.2M (expense), Loss on extinguishment of debt decrease from $7.4M (expense) to

Equity composition

Common Stock. $.01 Par, 04/11, 80M auth., 25,591,344 issd. Insiders & strategic holders own 59.41%. IPO 6/92, 2M shs.@$13 by William Blair & Co. PO 10/95, 6.325M shares @ $24.50 by William Blair & Co. FY'03-04 Qs are being reclassified. 7/05, Co. delisted from Nasdaq to Pink Sheets. 04/06, Exchange changed from OTC to NASDAQ.

Industry: Consumer Leasing

25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

44,041.80 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,011.54 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

70.96 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.66 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading