CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Coronado Global Resources Inc. - CRNau CFD

    1.251
    2.88%
    0.013
    Low: 1.226
    High: 1.276
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 06:00

    Mon - Fri: 00:02 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.013
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.216
    Open* 1.226
    1-Year Change* -24.32%
    Day's Range* 1.226 - 1.276
    52 wk Range 0.87-2.07
    Average Volume (10 days) 6.87M
    Average Volume (3 months) 114.81M
    Market Cap 3.35B
    P/E Ratio 2.44
    Shares Outstanding 167.65M
    Revenue 5.46B
    EPS 0.82
    Dividend (Yield %) 11.5283
    Beta 0.85
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 1.276 0.045 3.66% 1.231 1.281 1.226
    Apr 17, 2024 1.216 0.015 1.25% 1.201 1.241 1.201
    Apr 16, 2024 1.171 0.000 0.00% 1.171 1.186 1.156
    Apr 15, 2024 1.191 0.010 0.85% 1.181 1.241 1.181
    Apr 12, 2024 1.186 0.010 0.85% 1.176 1.186 1.156
    Apr 11, 2024 1.176 0.010 0.86% 1.166 1.181 1.166
    Apr 10, 2024 1.186 0.040 3.49% 1.146 1.191 1.146
    Apr 9, 2024 1.146 -0.010 -0.87% 1.156 1.171 1.146
    Apr 8, 2024 1.146 -0.020 -1.72% 1.166 1.166 1.131
    Apr 5, 2024 1.146 -0.025 -2.13% 1.171 1.176 1.146
    Apr 4, 2024 1.166 -0.020 -1.69% 1.186 1.196 1.156
    Apr 3, 2024 1.181 -0.040 -3.28% 1.221 1.221 1.176
    Apr 2, 2024 1.221 0.005 0.41% 1.216 1.241 1.206
    Apr 1, 2024 1.211 -0.015 -1.22% 1.226 1.231 1.206
    Mar 28, 2024 1.236 0.025 2.06% 1.211 1.236 1.201
    Mar 27, 2024 1.206 0.015 1.26% 1.191 1.231 1.186
    Mar 26, 2024 1.191 -0.020 -1.65% 1.211 1.211 1.171
    Mar 25, 2024 1.211 -0.005 -0.41% 1.216 1.216 1.201
    Mar 24, 2024 1.211 0.005 0.41% 1.206 1.216 1.206
    Mar 22, 2024 1.201 -0.045 -3.61% 1.246 1.246 1.201

    Coronado Global Resources Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3571.54 2148.47 1462.26 2215.75 1980.5
    Revenue 3571.54 2148.47 1462.26 2215.75 1980.5
    Cost of Revenue, Total 1900.65 1338 1099.77 1204.38 1173.71
    Gross Profit 1670.89 810.47 362.492 1011.37 806.795
    Total Operating Expense 2530.61 1846.54 1697.62 1758.94 1705.51
    Selling/General/Admin. Expenses, Total 291.58 272.528 216.215 202.791 145.406
    Depreciation / Amortization 167.046 177.875 191.189 176.461 162.117
    Unusual Expense (Income) 5.336 2.735 87.409 0 96.585
    Other Operating Expenses, Total 165.995 55.403 103.039 175.318 127.692
    Operating Income 1040.94 301.929 -235.36 456.803 274.995
    Interest Income (Expense), Net Non-Operating -35.373 -75.111 -51.76 -37.549 -82.677
    Other, Net -2.285 0.862 0.567 0.904 -2.517
    Net Income Before Taxes 1003.28 242.525 -286.553 420.158 189.801
    Net Income After Taxes 729.654 191.122 -205.139 321.433 127.825
    Minority Interest 0 0.002 0.069 0.061 0.092
    Net Income Before Extra. Items 729.654 191.124 -205.07 321.494 127.917
    Total Extraordinary Items 42.049 -1.699 -21.398 -15.956 -13.236
    Net Income 771.703 189.425 -226.468 305.538 114.681
    Income Available to Common Excl. Extra. Items 729.654 191.124 -205.07 321.494 127.917
    Income Available to Common Incl. Extra. Items 771.703 189.425 -226.468 305.538 114.681
    Diluted Net Income 771.703 189.425 -226.468 305.538 114.681
    Diluted Weighted Average Shares 167.846 156.842 111.073 96.655 96.65
    Diluted EPS Excluding Extraordinary Items 4.34716 1.21858 -1.84626 3.3262 1.32351
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 4.37362 1.15773 -1.33475 3.3262 1.99652
    Gain (Loss) on Sale of Assets 0 14.845
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 727.526 765.714 717.056 874.657 1032.7
    Revenue 727.526 765.714 717.056 874.657 1032.7
    Cost of Revenue, Total 470.911 466.431 460.472 522.835 476.811
    Gross Profit 256.615 299.283 256.584 351.822 555.893
    Total Operating Expense 606.264 616.189 621.395 688.349 646.129
    Selling/General/Admin. Expenses, Total 67.424 71.127 73.607 73.431 77.402
    Depreciation / Amortization 38.88 39.423 40.145 37.508 51.384
    Unusual Expense (Income) 5.336 0
    Other Operating Expenses, Total 29.049 39.208 41.835 54.575 40.532
    Operating Income 121.262 149.525 95.661 186.308 386.575
    Interest Income (Expense), Net Non-Operating -7.766 -11.673 -38.403 14.697 7.656
    Gain (Loss) on Sale of Assets 0
    Other, Net -0.21 4.038 -1.84 0.993 -0.211
    Net Income Before Taxes 113.286 141.89 55.418 201.998 394.02
    Net Income After Taxes 91.311 107.86 59.235 150.575 291.995
    Minority Interest 0 0 0
    Net Income Before Extra. Items 91.311 107.86 59.235 150.575 291.995
    Net Income 91.311 107.86 59.235 150.575 291.995
    Income Available to Common Excl. Extra. Items 91.311 107.86 59.235 150.575 291.995
    Income Available to Common Incl. Extra. Items 91.311 107.86 59.235 150.575 291.995
    Diluted Net Income 91.311 107.86 59.235 150.575 291.995
    Diluted Weighted Average Shares 168.169 167.952 167.894 167.987 167.813
    Diluted EPS Excluding Extraordinary Items 0.54297 0.64221 0.35281 0.89635 1.74
    Diluted Normalized EPS 0.54932 0.65013 0.37405 0.89093 1.74202
    Dividends per Share - Common Stock Primary Issue
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 989.028 903.446 529.902 453.822 515.758
    Cash and Short Term Investments 334.629 437.931 45.736 26.553 124.881
    Cash & Equivalents 334.629 437.931 45.736 26.553 124.881
    Total Receivables, Net 414.162 276.363 277.501 220.99 273.03
    Accounts Receivable - Trade, Net 409.979 271.923 175.206 133.297 206.127
    Total Inventory 158.018 118.922 110.135 162.17 95.103
    Prepaid Expenses 26.831 24.226 24.112 39.976 22.744
    Total Assets 2549.93 2461.41 2148.48 2214.85 2209.56
    Property/Plant/Equipment, Total - Net 1406.93 1411.02 1541.01 1695.35 1618.56
    Property/Plant/Equipment, Total - Gross 2267.77 2159.38 2152.94 2194.95 1953.52
    Accumulated Depreciation, Total -860.836 -748.356 -611.935 -499.591 -334.962
    Goodwill, Net 28.008 28.008 28.008 28.008 28.008
    Intangibles, Net 3.311 3.514 4.217 5.079 5.402
    Other Long Term Assets, Total 111.345 100.007 40.554 32.591 41.838
    Total Current Liabilities 600.86 472.516 387.746 416.206 378.401
    Accounts Payable 61.78 97.514 74.651 64.392 42.962
    Accrued Expenses 329.056 250.786 222.335 245.212 208.933
    Notes Payable/Short Term Debt 0 0 4.231 0 0
    Current Port. of LT Debt/Capital Leases 0.127 0.126 0 8.375 9.035
    Other Current Liabilities, Total 209.897 124.09 86.529 98.227 117.471
    Total Liabilities 1446.84 1383.91 1341.77 1347.13 956.038
    Total Long Term Debt 233.021 300.378 327.625 331.546 6.554
    Long Term Debt 232.953 300.169 327.625 331.546 4.073
    Capital Lease Obligations 0.068 0.209 0 2.481
    Deferred Income Tax 95.671 75.75 64.366 47.973 38.838
    Minority Interest 0 0.152 0.221 0.282
    Other Liabilities, Total 517.285 535.266 561.876 551.188 531.963
    Total Equity 1103.09 1077.5 806.711 867.72 1253.53
    Common Stock 1.677 1.677 1.384 0.967 0.967
    Additional Paid-In Capital 1092.28 1089.55 993.052 820.247 1107.95
    Retained Earnings (Accumulated Deficit) 100.554 30.506 -158.919 91.712 194.22
    Other Equity, Total -91.423 -44.228 -28.806 -45.206 -49.609
    Total Liabilities & Shareholders’ Equity 2549.93 2461.41 2148.48 2214.85 2209.56
    Other Current Assets, Total 55.388 46.004 72.418 4.133
    Total Preferred Shares Outstanding 0 0 0 0
    Note Receivable - Long Term 11.302 15.418 4.789
    Preferred Stock - Non Redeemable, Net 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 935.801 1086.45 1070.93 989.028 1309.32
    Cash and Short Term Investments 337.097 434.33 498.3 334.629 698.647
    Cash & Equivalents 337.097 434.33 498.3 334.629 698.647
    Total Receivables, Net 273.01 300.935 311.98 409.979 418.236
    Accounts Receivable - Trade, Net 262.601 298.207 311.98 409.979 418.236
    Total Inventory 207.272 259.896 185.014 158.018 106.971
    Other Current Assets, Total 118.422 91.292 75.636 86.402 85.465
    Total Assets 2533.02 2686.96 2637.47 2549.93 2804.41
    Property/Plant/Equipment, Total - Net 1475.25 1465.14 1427.58 1406.93 1342.03
    Property/Plant/Equipment, Total - Gross 2431.76 2400.26 2331.58 2267.77 2156.25
    Accumulated Depreciation, Total -956.51 -935.12 -904.002 -860.836 -814.224
    Goodwill, Net 28.008 28.008 28.008 28.008 28.008
    Intangibles, Net 3.159 3.21 3.26 3.311 3.362
    Other Long Term Assets, Total 90.8 104.147 107.693 122.647 121.691
    Total Current Liabilities 416.892 510.338 580.071 600.86 671.336
    Accounts Payable 84.863 83.432 69.224 61.78 85.353
    Accrued Expenses 256.721 326.704 303.17 329.056 355.132
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.096 0.13 7.452 0.127 8.707
    Other Current Liabilities, Total 75.212 100.072 200.225 209.897 222.144
    Total Liabilities 1297.59 1404.4 1439.71 1446.84 1564.9
    Total Long Term Debt 234.718 234.112 247.233 233.021 305.943
    Long Term Debt 234.718 234.112 233.523 232.953 299.929
    Capital Lease Obligations 0 0 13.71 0.068 6.014
    Deferred Income Tax 109.444 115.194 103.726 95.671 109.36
    Minority Interest
    Other Liabilities, Total 536.532 544.755 508.68 517.285 478.26
    Total Equity 1235.43 1282.56 1197.76 1103.09 1239.51
    Common Stock 1.677 1.677 1.677 1.677 1.677
    Additional Paid-In Capital 1093.84 1093.26 1091.97 1092.28 1091.65
    Retained Earnings (Accumulated Deficit) 261.878 291.343 200.032 100.554 266.319
    Other Equity, Total -121.97 -103.723 -95.926 -91.423 -120.136
    Total Liabilities & Shareholders’ Equity 2533.02 2686.96 2637.47 2549.93 2804.41
    Total Common Shares Outstanding
    Total Preferred Shares Outstanding 0 0 0 0 0
    Preferred Stock - Non Redeemable, Net 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 771.703 189.423 -226.537 305.477 114.589
    Cash From Operating Activities 926.643 442.014 -3 477.426 364.753
    Cash From Operating Activities 165.503 175.814 197.162 176.461 162.351
    Non-Cash Items 13.227 -9.272 85.687 -4.028 -9.02
    Cash Interest Paid 36.728 33.462 23.538 5.235 39.821
    Changes in Working Capital -64.213 61.632 -48.065 -15.287 41.71
    Cash From Investing Activities -208.343 -134.332 -114.128 -183.73 -666.417
    Capital Expenditures -199.716 -89.661 -117.856 -183.283 -114.302
    Other Investing Cash Flow Items, Total -8.627 -44.671 3.728 -0.447 -552.115
    Cash From Financing Activities -784.251 80.836 137.526 -391.029 407.275
    Financing Cash Flow Items -2.557 -16.313 -2.955 -307.315 62.437
    Issuance (Retirement) of Debt, Net -81.45 -0.592 -6.942 324.332 -97.476
    Net Change in Cash -103.302 392.195 19.183 -98.328 96.812
    Deferred Taxes 40.423 24.417 -11.247 14.803 55.123
    Cash Taxes Paid 90.888 -16.582 1.955 67.863 23.612
    Issuance (Retirement) of Stock, Net 0 97.741 171.585 0 442.314
    Foreign Exchange Effects -37.351 3.677 -1.215 -0.995 -8.799
    Total Cash Dividends Paid -700.244 0 -24.162 -408.046
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 107.86 771.703 712.468 561.893 269.898
    Cash From Operating Activities 223.626 926.643 945.384 518.292 171.849
    Cash From Operating Activities 39.423 165.503 126.901 89.393 38.009
    Deferred Taxes 8.141 40.423 49.929 42.061 19.027
    Non-Cash Items -2.461 13.227 2.857 -1.801 2.488
    Cash Taxes Paid 8.51 90.888 90.888 69.388
    Cash Interest Paid 0.575 36.728 19.035 18.338 0.677
    Changes in Working Capital 70.663 -64.213 53.229 -173.254 -157.573
    Cash From Investing Activities -54.147 -208.343 -150.67 -93.52 -41.176
    Capital Expenditures -54.839 -199.716 -141.928 -87.875 -37.768
    Other Investing Cash Flow Items, Total 0.692 -8.627 -8.742 -5.645 -3.408
    Cash From Financing Activities -0.951 -784.251 -483.854 -355.591 -4.816
    Financing Cash Flow Items 0 -2.557 -0.09 -0.022 -0.022
    Total Cash Dividends Paid -700.244 -473.9 -348.423
    Issuance (Retirement) of Stock, Net 0 0 0
    Issuance (Retirement) of Debt, Net -0.951 -81.45 -9.864 -7.146 -4.794
    Foreign Exchange Effects -4.857 -37.351 -50.144 -21.228 7.679
    Net Change in Cash 163.671 -103.302 260.716 47.953 133.536

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Coronado Global Resources Inc. Company profile

    Coronado Global Resources Inc.
    Industry: Coke Coal Mining

    Level 33, Central Plaza One,
    345 Queen Street
    BRISBANE
    QUEENSLAND 4000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,380.42 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.31

    XRP/USD

    0.51 Price
    +2.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,368.20 Price
    -0.780% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    63,534.05 Price
    +4.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading