Trade Constellation Energy Corporation - CEG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 217.98 |
| Open | 218.73 |
| 1-Year Change | 17.39% |
| Day's Range | 218.73 - 223.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 217.98 | 8.52 | 4.07% | 209.46 | 220.00 | 209.03 |
| Apr 23, 2025 | 209.48 | -2.69 | -1.27% | 212.17 | 217.05 | 208.16 |
| Apr 22, 2025 | 200.71 | 3.61 | 1.83% | 197.10 | 202.28 | 195.56 |
| Apr 21, 2025 | 192.54 | -10.01 | -4.94% | 202.55 | 203.62 | 187.95 |
| Apr 17, 2025 | 206.64 | 0.09 | 0.04% | 206.55 | 208.70 | 203.49 |
| Apr 16, 2025 | 204.13 | -0.32 | -0.16% | 204.45 | 207.05 | 201.38 |
| Apr 15, 2025 | 208.29 | 1.74 | 0.84% | 206.55 | 211.77 | 206.55 |
| Apr 14, 2025 | 206.52 | -8.08 | -3.77% | 214.60 | 216.23 | 203.83 |
| Apr 11, 2025 | 208.00 | 5.55 | 2.74% | 202.45 | 208.31 | 197.59 |
| Apr 10, 2025 | 204.43 | -4.52 | -2.16% | 208.95 | 211.23 | 199.17 |
| Apr 9, 2025 | 215.34 | 29.39 | 15.81% | 185.95 | 217.67 | 182.45 |
| Apr 8, 2025 | 184.84 | -3.92 | -2.08% | 188.76 | 192.90 | 181.83 |
| Apr 7, 2025 | 179.55 | 18.09 | 11.20% | 161.46 | 189.17 | 161.46 |
| Apr 4, 2025 | 170.84 | -9.45 | -5.24% | 180.29 | 182.70 | 164.97 |
| Apr 3, 2025 | 190.01 | -9.94 | -4.97% | 199.95 | 203.66 | 189.79 |
| Apr 2, 2025 | 214.28 | 11.34 | 5.59% | 202.94 | 215.07 | 202.23 |
| Apr 1, 2025 | 206.74 | 6.12 | 3.05% | 200.62 | 207.64 | 198.04 |
| Mar 31, 2025 | 201.46 | 1.83 | 0.92% | 199.63 | 203.39 | 195.50 |
| Mar 28, 2025 | 205.22 | -4.52 | -2.16% | 209.74 | 214.96 | 203.75 |
| Mar 27, 2025 | 209.10 | -2.16 | -1.02% | 211.26 | 217.18 | 207.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Constellation Energy Corporation Company profile
Constellation Energy Corporation generates and sells electricity in the United States. The company operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It sells natural gas, renewable energy, and other energy-related products and services. The company has 32,400 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities; municipalities; cooperatives; and commercial, industrial, governmental, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland. Constellation Energy Corporation was formerly a subsidiary of Exelon Corporation.| Industry: | Electric Utilities (NEC) |
1310 Point Street
BALTIMORE
MARYLAND 21231
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com