Trade Constellation Energy Corporation - CEG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 206.74 |
| Open | 204.94 |
| 1-Year Change | 10.22% |
| Day's Range | 204.94 - 214.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 214.28 | 11.34 | 5.59% | 202.94 | 215.07 | 202.23 |
| Apr 1, 2025 | 206.74 | 6.12 | 3.05% | 200.62 | 207.64 | 198.04 |
| Mar 31, 2025 | 201.46 | 1.83 | 0.92% | 199.63 | 203.39 | 195.50 |
| Mar 28, 2025 | 205.22 | -4.52 | -2.16% | 209.74 | 214.96 | 203.75 |
| Mar 27, 2025 | 209.10 | -2.16 | -1.02% | 211.26 | 217.18 | 207.55 |
| Mar 26, 2025 | 216.90 | -7.43 | -3.31% | 224.33 | 224.81 | 213.96 |
| Mar 25, 2025 | 226.85 | -2.78 | -1.21% | 229.63 | 230.35 | 222.01 |
| Mar 24, 2025 | 228.43 | 0.23 | 0.10% | 228.20 | 230.85 | 226.49 |
| Mar 21, 2025 | 222.34 | 6.25 | 2.89% | 216.09 | 222.68 | 212.54 |
| Mar 20, 2025 | 219.34 | 3.26 | 1.51% | 216.08 | 222.29 | 213.95 |
| Mar 19, 2025 | 217.84 | 5.86 | 2.76% | 211.98 | 220.17 | 211.24 |
| Mar 18, 2025 | 210.83 | -7.04 | -3.23% | 217.87 | 217.98 | 209.15 |
| Mar 17, 2025 | 218.42 | 1.70 | 0.78% | 216.72 | 221.76 | 214.64 |
| Mar 14, 2025 | 216.28 | 3.33 | 1.56% | 212.95 | 217.32 | 208.95 |
| Mar 13, 2025 | 209.78 | -5.67 | -2.63% | 215.45 | 215.45 | 203.67 |
| Mar 12, 2025 | 215.15 | -4.59 | -2.09% | 219.74 | 223.41 | 209.91 |
| Mar 11, 2025 | 208.46 | 5.41 | 2.66% | 203.05 | 211.51 | 199.76 |
| Mar 10, 2025 | 202.07 | -2.66 | -1.30% | 204.73 | 207.43 | 195.55 |
| Mar 7, 2025 | 212.47 | 4.51 | 2.17% | 207.96 | 215.74 | 203.03 |
| Mar 6, 2025 | 207.54 | -11.25 | -5.14% | 218.79 | 222.36 | 204.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Constellation Energy Corporation Company profile
Constellation Energy Corporation generates and sells electricity in the United States. The company operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It sells natural gas, renewable energy, and other energy-related products and services. The company has 32,400 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities; municipalities; cooperatives; and commercial, industrial, governmental, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland. Constellation Energy Corporation was formerly a subsidiary of Exelon Corporation.| Industry: | Electric Utilities (NEC) |
1310 Point Street
BALTIMORE
MARYLAND 21231
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com