交易 Workspace Group PLC - WKP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.040 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.37 |
| 打開 | 5.37 |
| 1 年變化 | -10.72% |
| 日範圍 | 5.34 - 5.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.430 | 0.060 | 1.12% | 5.370 | 5.490 | 5.320 |
| Nov 14, 2024 | 5.370 | 0.000 | 0.00% | 5.370 | 5.460 | 5.340 |
| Nov 13, 2024 | 5.390 | -0.040 | -0.74% | 5.430 | 5.480 | 5.290 |
| Nov 12, 2024 | 5.470 | -0.110 | -1.97% | 5.580 | 5.590 | 5.470 |
| Nov 11, 2024 | 5.580 | -0.050 | -0.89% | 5.630 | 5.660 | 5.540 |
| Nov 8, 2024 | 5.490 | 0.040 | 0.73% | 5.450 | 5.620 | 5.440 |
| Nov 7, 2024 | 5.490 | 0.080 | 1.48% | 5.410 | 5.500 | 5.390 |
| Nov 6, 2024 | 5.410 | -0.040 | -0.73% | 5.450 | 5.590 | 5.370 |
| Nov 5, 2024 | 5.470 | 0.040 | 0.74% | 5.430 | 5.540 | 5.410 |
| Nov 4, 2024 | 5.490 | -0.010 | -0.18% | 5.500 | 5.570 | 5.450 |
| Nov 1, 2024 | 5.520 | 0.030 | 0.55% | 5.490 | 5.570 | 5.410 |
| Oct 31, 2024 | 5.520 | -0.280 | -4.83% | 5.800 | 5.830 | 5.450 |
| Oct 30, 2024 | 5.910 | -0.070 | -1.17% | 5.980 | 6.240 | 5.870 |
| Oct 29, 2024 | 6.060 | 0.130 | 2.19% | 5.930 | 6.070 | 5.920 |
| Oct 28, 2024 | 5.970 | 0.150 | 2.58% | 5.820 | 5.980 | 5.820 |
| Oct 25, 2024 | 5.850 | -0.030 | -0.51% | 5.880 | 5.890 | 5.760 |
| Oct 24, 2024 | 5.900 | -0.010 | -0.17% | 5.910 | 5.950 | 5.840 |
| Oct 23, 2024 | 5.910 | 0.040 | 0.68% | 5.870 | 5.940 | 5.790 |
| Oct 22, 2024 | 5.900 | 0.020 | 0.34% | 5.880 | 5.920 | 5.730 |
| Oct 21, 2024 | 5.910 | -0.100 | -1.66% | 6.010 | 6.070 | 5.900 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Commercial REITs (NEC) |
Kennington Park
Business Centre
LONDON
SW9 6DE
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易