差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
23.54
0.21%
  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.22
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

United Fire Group Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 23.49
打開* 23.61
1 年變化* -17.27%
日範圍* 23.5 - 23.64
52 周範圍 18.41-32.54
平均交易量(10 天) 95.21K
平均交易量(3 個月) 1.91M
市值 537.14M
市盈率 -100.00K
流通股 25.27M
收入 1.09B
EPS -1.16
股息(收益率 %) 3.01035
貝塔 0.35
下一個財報發布日期 Feb 13, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Feb 28, 2024 23.49 0.38 1.64% 23.11 23.71 23.11
Feb 27, 2024 23.79 -0.03 -0.13% 23.82 24.04 23.58
Feb 26, 2024 24.00 0.18 0.76% 23.82 24.23 23.82
Feb 23, 2024 24.01 0.59 2.52% 23.42 24.14 23.07
Feb 22, 2024 23.53 0.57 2.48% 22.96 23.59 22.96
Feb 21, 2024 23.42 -0.28 -1.18% 23.70 23.72 23.14
Feb 20, 2024 23.75 -0.22 -0.92% 23.97 24.36 23.63
Feb 16, 2024 24.25 0.28 1.17% 23.97 24.65 23.48
Feb 15, 2024 24.73 -0.24 -0.96% 24.97 25.21 24.17
Feb 14, 2024 24.87 2.83 12.84% 22.04 25.08 21.95
Feb 13, 2024 21.41 -0.47 -2.15% 21.88 22.03 21.25
Feb 12, 2024 22.26 0.75 3.49% 21.51 22.36 21.51
Feb 9, 2024 21.81 0.23 1.07% 21.58 21.92 21.05
Feb 8, 2024 21.42 1.12 5.52% 20.30 21.45 20.30
Feb 7, 2024 21.04 -0.48 -2.23% 21.52 21.55 21.00
Feb 6, 2024 21.75 0.53 2.50% 21.22 21.86 21.17
Feb 5, 2024 21.59 0.06 0.28% 21.53 21.78 21.39
Feb 2, 2024 22.15 0.67 3.12% 21.48 22.42 21.42
Feb 1, 2024 22.16 0.14 0.64% 22.02 22.25 21.77
Jan 31, 2024 22.40 -0.22 -0.97% 22.62 22.83 22.32

United Fire Events

時間 (UTC) 國家 事件
Friday, May 3, 2024

時間 (UTC)

15:00

國家

US

事件

United Fire Group Inc Annual Shareholders Meeting
United Fire Group Inc Annual Shareholders Meeting

Forecast(預報)

-

返回

-
Monday, May 6, 2024

時間 (UTC)

10:59

國家

US

事件

Q1 2024 United Fire Group Inc Earnings Release
Q1 2024 United Fire Group Inc Earnings Release

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總收入 980.286 1066.19 1068.63 1201.17 1070.17
總營業費用 965.021 966.161 1238.14 1184.29 1079.32
營業收入 15.265 100.03 -169.515 16.879 -9.15
稅前淨收入 12.077 96.843 -169.515 16.879 -9.15
稅後淨收入 15.031 80.594 -131.268 14.82 2.255
未計算非常項目前的淨收益 15.031 80.594 -131.268 14.82 2.255
非常規項目總計 18.562 0 25.395
淨收入 15.031 80.594 -112.706 14.82 27.65
普通股股東可獲收益 (不含非經常性項目) 15.031 80.594 -131.268 14.82 2.255
普通股股東可獲收益 (含非經常性項目) 15.031 80.594 -112.706 14.82 27.65
攤薄淨收入 15.031 80.594 -112.706 14.82 27.65
攤薄後加權平均股 25.1608 25.5197 25.0274 25.5825 25.6228
扣除特別項目的每股攤薄盈利 0.5974 3.15811 -5.24498 0.5793 0.08801
Dividends per Share - Common Stock Primary Issue 0.63 0.6 1.14 1.3 1.21
每股正常攤薄盈利 0.5974 3.15811 -4.85304 0.5793 0.08801
Total Premiums Earned 951.246 963.03 1061.35 1086.97 1037.45
Net Investment Income 44.932 55.778 39.67 60.414 52.894
Realized Gains (Losses) -15.892 47.383 -32.395 53.779 -20.179
Losses, Benefits, and Adjustments, Total 751.946 762.729 1012.8 967.587 873.084
Amort. Of Policy Acquisition Costs 213.075 203.432 210.252 216.699 206.232
異常費用(收入) 0 15.091
利息收入(費用),非經營淨值 -3.188 -3.187
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
總收入 267.089 267.104 280.163 235.573 219.536
總營業費用 338.519 266.308 256.725 266.005 232.8
營業收入 -71.43 0.796 23.438 -30.432 -13.264
稅前淨收入 -72.227 -0.001 22.641 -31.229 -14.061
稅後淨收入 -56.382 0.694 20.12 -22.981 -10.457
未計算非常項目前的淨收益 -56.382 0.694 20.12 -22.981 -10.457
淨收入 -56.382 0.694 20.12 -22.981 -10.457
普通股股東可獲收益 (不含非經常性項目) -56.382 0.694 20.12 -22.981 -10.457
普通股股東可獲收益 (含非經常性項目) -56.382 0.694 20.12 -22.981 -10.457
攤薄淨收入 -56.382 0.694 20.12 -22.981 -10.457
攤薄後加權平均股 25.2491 25.5001 25.2043 25.189 25.1481
扣除特別項目的每股攤薄盈利 -2.23303 0.02722 0.79828 -0.91234 -0.41582
Dividends per Share - Common Stock Primary Issue 0.16 0.16 0.16 0.16 0.16
每股正常攤薄盈利 -2.23303 0.02722 0.79828 -0.91234 -0.41582
Total Premiums Earned 254.638 256.127 247.538 238.217 231.288
Net Investment Income 11.327 12.722 12.87 11.606 9.18
Realized Gains (Losses) 1.124 -1.745 19.755 -14.25 -20.932
Losses, Benefits, and Adjustments, Total 279.363 206.473 199.766 212.898 180.262
Amort. Of Policy Acquisition Costs 59.156 59.835 56.959 53.107 52.538
利息收入(費用),非經營淨值 -0.797 -0.797 -0.797 -0.797 -0.797
異常費用(收入)
  • 每年
  • 每季度
2022 2021 2020 2019 2018
現金等價物 96.65 132.104 87.948 120.722 64.454
總資産 2882.29 3012.72 3069.68 3013.47 2816.7
物業/廠房/設備,總計 - 淨額 159.585 167.525 148.493 132.399 97.194
物業/廠房/設備,總計 - 總額 192.679 197.844 185.015 167.172 137.088
累計折舊,總計 -59.566 -60.142 -55.141 -50.183 -39.894
商譽,淨額 15.091 15.091
無形資産,淨額 5.324 6.034 6.743 7.451 8.161
長期投資 1844.94 2064.69 2149.22 2155.1 2074.12
應收票據 - 長期 31.369 32.378 66.194 19.19 15.035
Other Assets, Total 258.933 201.777 206.697 111.596 102.107
預提費用 120.51 102.849 126.624 155.498 122.922
應付票據/短期債務 0 0 0 0 0
其他流動負債,總計
負債總額 2142.17 2133.6 2244.53 2103 1928.32
長期債務總額 50 50 50 0 0
遞延所得稅 0 26.753 24.929 20.586 0
股權 740.114 879.121 825.149 910.472 888.375
普通股 0.025 0.025 0.025 0.025 0.025
額外實收資本 207.03 203.375 202.359 200.179 203.35
留存收益(累計赤字) 620.555 621.384 555.854 697.116 715.472
Unrealized Gain (Loss) -88.369 49.769 83.07 47.279 -21.149
其他權益,總計 0.873 4.568 -16.159 -34.127 -9.323
總負債和股東權益 2882.29 3012.72 3069.68 3013.47 2816.7
已發行普通股總數 25.2105 25.0821 25.0555 25.016 25.0974
其他長期資産,總計 15.531 0 0.912
其他負債,總計 0
長期債務 50 50 50
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
現金等價物 69.15 79.704 53.23 96.65 53.017
總資産 3051.78 3017.88 2898.4 2882.29 2818.9
物業/廠房/設備,總計 - 淨額 133.887 133.95 133.259 133.113 133.064
物業/廠房/設備,總計 - 總額 200.144 197.724 195.286 192.679 194.854
累計折舊,總計 -66.257 -63.774 -62.027 -59.566 -61.79
無形資産,淨額 4.793 4.97 5.147 5.324 5.502
長期投資 1829.15 1835.68 1879.74 1844.94 1823.45
應收票據 - 長期 36.414 42.795 29.895 31.369 39.593
Other Assets, Total 340.866 311.968 277.276 285.405 257.574
預提費用 159.261 139.043 106.419 120.51 115.304
應付票據/短期債務 0 0 0 0 0
負債總額 2406.84 2341.51 2146.61 2142.17 2118.1
長期債務總額 50 50 50 50 50
長期債務 50 50 50 50 50
遞延所得稅 0 0
股權 644.937 676.365 751.795 740.114 700.795
普通股 0.025 0.025 0.025 0.025 0.025
額外實收資本 209.931 208.987 208.01 207.03 206.811
留存收益(累計赤字) 559.126 556.788 617.213 620.555 604.469
Unrealized Gain (Loss) -123.198 -89.095 -73.719 -88.369 -106.33
其他權益,總計 -0.947 -0.34 0.266 0.873 -4.18
總負債和股東權益 3051.78 3017.88 2898.4 2882.29 2818.9
已發行普通股總數 25.2637 25.263 25.2316 25.2105 25.1914
其他長期資産,總計 36.591 22.479 13.98 15.531 25.983
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 15.031 80.594 -112.706 14.82 27.65
經營活動産生的現金 -1.251 29.917 41.435 93.752 103.284
經營活動産生的現金 7.67 6.57 6.656 11.191 5.174
Deferred Taxes -4.582 5.168 -9.947 10.038 -26.966
非現金物品 11.826 17.041 30.527 15.524 -21.698
Cash Taxes Paid 21.548 5.36 0.138 1.575 29.071
營運資金的變化 -31.196 -79.456 126.905 42.179 119.124
投資活動産生的現金 -19.171 31.731 -92.871 4.501 -19.204
資本支出 -2.137 -13.976 -18.862 -32.426 -33.053
其他投資現金流量項目,總計 -17.034 45.707 -74.009 36.927 13.849
融資活動産生的現金 -15.032 -17.492 18.662 -41.985 -115.188
融資現金流項目 -11.547
Total Cash Dividends Paid -15.86 -15.064 -28.526 -32.662 -105.408
股票的發行(報廢),淨額 0.828 -2.428 -2.812 -9.323 1.767
現金淨變化 -35.454 44.156 -32.774 56.268 -31.108
債務的發行(退還),淨額 0 0 50
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 0.694 15.031 -5.089 17.892 28.349
Cash From Operating Activities -6.786 -1.251 -29.793 -15.874 1.595
Cash From Operating Activities 2.646 7.67 8.079 3.411 1.668
Deferred Taxes -2.182 -4.582 -9.224 -6.602 -1.234
Non-Cash Items 2.873 11.826 9.559 6.863 3.885
Changes in Working Capital -10.817 -31.196 -33.118 -37.438 -31.073
Cash From Investing Activities -32.501 -19.171 -38.314 -17.529 -20.061
Capital Expenditures -2.615 -2.137 -2.675 -2.51
Other Investing Cash Flow Items, Total -29.886 -17.034 -35.639 -17.529 -17.551
Cash From Financing Activities -4.133 -15.032 -10.98 -6.767 -4.116
Total Cash Dividends Paid -4.037 -15.86 -11.826 -7.795 -3.767
Issuance (Retirement) of Stock, Net -0.096 0.828 0.846 1.028 -0.349
Net Change in Cash -43.42 -35.454 -79.087 -40.17 -22.582
Issuance (Retirement) of Debt, Net 0
Cash Taxes Paid 0.012
Cash Interest Paid 0.797
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 12.9547 3272946 -142702 2023-06-30 LOW
McIntyre (Dee Ann) Individual Investor 11.8629 2997102 0 2023-03-20
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.4443 2638703 -55888 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.551 1655080 -67475 2023-06-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 5.4849 1385747 -270476 2023-06-30 LOW
Drahozal (Christopher R) Individual Investor 3.273 826901 8138 2023-05-17 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2612 823921 -16942 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.8274 461696 -1911 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7467 441304 11346 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.3312 336329 26031 2023-06-30 LOW
Systematic Financial Management, L.P. Investment Advisor 1.2931 326684 13195 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2367 312455 -9399 2023-06-30 LOW
Carlton (Scott L) Individual Investor 1.0555 266680 3138 2023-05-17 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7826 197732 -4966 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.7263 183503 -618 2023-06-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.62 156645 2170 2023-06-30 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6087 153778 -12478 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5994 151445 -10852 2023-06-30 LOW
Foundry Partners, LLC Investment Advisor 0.578 146036 6607 2023-06-30 MED
Principal Global Investors (Equity) Investment Advisor 0.4882 123342 -7579 2023-06-30 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Property & Casualty Insurance (NEC)

118 2nd Ave SE
CEDAR RAPIDS
IOWA 52401-1212
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

US100

18,014.40 獎勵
+1.100% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 1.8

BTC/USD

63,224.20 獎勵
+4.800% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

Oil - Crude

78.38 獎勵
+0.370% 1D Chg, %
多頭倉位隔夜費用 0.0218%
空頭倉位隔夜費用 -0.0437%
隔夜費時間 22:00 (UTC)
價差 0.040

Gold

2,047.16 獎勵
+0.600% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0109%
隔夜費時間 22:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易