交易 TransAlta Corporation Ordinary - TAC CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
| 價差 | 0.07 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 7.80 | 0.14 | 1.83% | 7.66 | 7.82 | 7.64 |
| Mar 23, 2023 | 7.75 | -0.05 | -0.64% | 7.80 | 7.93 | 7.71 |
| Mar 22, 2023 | 7.80 | -0.04 | -0.51% | 7.84 | 7.94 | 7.74 |
| Mar 21, 2023 | 7.86 | -0.08 | -1.01% | 7.94 | 8.06 | 7.84 |
| Mar 20, 2023 | 7.92 | 0.02 | 0.25% | 7.90 | 8.12 | 7.90 |
| Mar 17, 2023 | 7.93 | -0.12 | -1.49% | 8.05 | 8.07 | 7.88 |
| Mar 16, 2023 | 8.10 | 0.10 | 1.25% | 8.00 | 8.13 | 7.82 |
| Mar 15, 2023 | 8.10 | 0.02 | 0.25% | 8.08 | 8.13 | 7.97 |
| Mar 14, 2023 | 8.17 | 0.11 | 1.36% | 8.06 | 8.34 | 8.06 |
| Mar 13, 2023 | 8.07 | -0.02 | -0.25% | 8.09 | 8.24 | 8.01 |
| Mar 10, 2023 | 8.12 | -0.12 | -1.46% | 8.24 | 8.29 | 8.07 |
| Mar 9, 2023 | 8.23 | -0.12 | -1.44% | 8.35 | 8.40 | 8.19 |
| Mar 8, 2023 | 8.38 | -0.10 | -1.18% | 8.48 | 8.53 | 8.30 |
| Mar 7, 2023 | 8.54 | 0.00 | 0.00% | 8.54 | 8.67 | 8.43 |
| Mar 6, 2023 | 8.55 | 0.19 | 2.27% | 8.36 | 8.59 | 8.35 |
| Mar 3, 2023 | 8.40 | 0.13 | 1.57% | 8.27 | 8.46 | 8.27 |
| Mar 2, 2023 | 8.29 | 0.26 | 3.24% | 8.03 | 8.38 | 7.98 |
| Mar 1, 2023 | 8.09 | 0.04 | 0.50% | 8.05 | 8.21 | 7.99 |
| Feb 28, 2023 | 8.07 | -0.06 | -0.74% | 8.13 | 8.18 | 8.04 |
| Feb 27, 2023 | 8.20 | -0.08 | -0.97% | 8.28 | 8.32 | 8.11 |
TransAlta Corporation Ordinary Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 總收入 | 2721 | 2101 | 2347 | 2249 | 2307 |
| 收入 | 682 | 1023 | 1083 | 1179 | 2307 |
| 收入成本，共計 | 743 | 394 | 417 | 444 | 241 |
| 總營業費用 | 2960 | 2200 | 2012 | 2113 | 2175 |
| 銷售/一般/行政費用，總計 | 234 | 235 | 228 | 245 | 248 |
| Depreciation / Amortization | 529 | 654 | 590 | 574 | 635 |
| 異常費用（收入） | 648 | 84 | 25 | 97 | 26 |
| Other Operating Expenses, Total | 317 | 259 | 83 | 97 | 250 |
| 營業收入 | -239 | -99 | 335 | 136 | 132 |
| 利息收入（費用），非經營淨值 | -143 | -163 | -140 | -181 | -152 |
| Gain (Loss) on Sale of Assets | 54 | 9 | 46 | 1 | 2 |
| 其他，淨值 | -52 | -50 | -48 | -52 | -36 |
| 稅前淨收入 | -380 | -303 | 193 | -96 | -54 |
| 稅後淨收入 | -425 | -253 | 176 | -90 | -118 |
| 少數股東權益 | -112 | -34 | -94 | -108 | -42 |
| 未計算非常項目前的淨收益 | -537 | -287 | 82 | -198 | -160 |
| 淨收入 | -537 | -287 | 82 | -198 | -160 |
| Total Adjustments to Net Income | -39 | -49 | -30 | -50 | -30 |
| 普通股股東可獲收益 (不含非經常性項目) | -576 | -336 | 52 | -248 | -190 |
| 普通股股東可獲收益 (含非經常性項目) | -576 | -336 | 52 | -248 | -190 |
| 攤薄淨收入 | -576 | -336 | 52 | -248 | -190 |
| 攤薄後加權平均股 | 271 | 275 | 283 | 287 | 288 |
| 扣除特別項目的每股攤薄盈利 | -2.12546 | -1.22182 | 0.18375 | -0.86411 | -0.65972 |
| Dividends per Share - Common Stock Primary Issue | 0.185 | 0.17 | 0.16 | 0.2 | 0.16 |
| 每股正常攤薄盈利 | -0.70074 | -1.04455 | 0.11608 | -0.64669 | -0.60556 |
| Fuel Expense | 489 | 574 | 669 | 656 | 775 |
| Other Revenue, Total | 2039 | 1078 | 1264 | 1070 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 總收入 | 735 | 610 | 850 | 619 | 642 |
| 收入 | 184 | 194 | 172 | 147 | 169 |
| Other Revenue, Total | 551 | 416 | 678 | 472 | 473 |
| 收入成本，共計 | 89 | 159 | 237 | 163 | 184 |
| 總營業費用 | 435 | 585 | 1259 | 541 | 575 |
| 銷售/一般/行政費用，總計 | 58 | 60 | 67 | 61 | 46 |
| Depreciation / Amortization | 117 | 134 | 123 | 123 | 149 |
| 異常費用（收入） | -42 | 28 | 575 | 16 | 29 |
| Other Operating Expenses, Total | 45 | 52 | 120 | 87 | 58 |
| 營業收入 | 300 | 25 | -409 | 78 | 67 |
| 利息收入（費用），非經營淨值 | -43 | -40 | -42 | -28 | -33 |
| Gain (Loss) on Sale of Assets | -2 | 23 | 32 | 1 | |
| 其他，淨值 | -15 | -15 | -13 | -10 | -14 |
| 稅前淨收入 | 242 | -32 | -441 | 72 | 21 |
| 稅後淨收入 | 206 | -35 | -419 | 28 | 1 |
| 少數股東權益 | -20 | -24 | -27 | -30 | -31 |
| 未計算非常項目前的淨收益 | 186 | -59 | -446 | -2 | -30 |
| 淨收入 | 186 | -59 | -446 | -2 | -30 |
| Total Adjustments to Net Income | -19 | -10 | -10 | 0 | |
| 普通股股東可獲收益 (不含非經常性項目) | 186 | -78 | -456 | -12 | -30 |
| 普通股股東可獲收益 (含非經常性項目) | 186 | -78 | -456 | -12 | -30 |
| 攤薄淨收入 | 186 | -78 | -456 | -12 | -30 |
| 攤薄後加權平均股 | 271 | 271 | 271 | 270 | 270 |
| 扣除特別項目的每股攤薄盈利 | 0.68635 | -0.28782 | -1.68266 | -0.04444 | -0.11111 |
| Dividends per Share - Common Stock Primary Issue | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 |
| 每股正常攤薄盈利 | 0.55442 | -0.21587 | -0.35867 | -0.08296 | -0.0437 |
| Fuel Expense | 168 | 152 | 137 | 91 | 109 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 流動資産總額 | 2197 | 1902 | 1341 | 1312 | 1709 |
| 現金和短期投資 | 1219 | 772 | 506 | 235 | 533 |
| 現金等價物 | 947 | 703 | 411 | 89 | 314 |
| 短期投資 | 272 | 69 | 95 | 146 | 219 |
| 應收賬款總額，淨額 | 651 | 583 | 462 | 756 | 933 |
| Accounts Receivable - Trade, Net | 499 | 488 | 399 | 727 | 868 |
| Total Inventory | 167 | 238 | 251 | 242 | 219 |
| Prepaid Expenses | 29 | 31 | 19 | 13 | 24 |
| Other Current Assets, Total | 131 | 278 | 103 | 66 | 0 |
| Total Assets | 9226 | 9747 | 9508 | 9428 | 10304 |
| Property/Plant/Equipment, Total - Net | 924 | 1272 | 1172 | 1031 | 1020 |
| Property/Plant/Equipment, Total - Gross | 5254 | 2379 | 2180 | 2015 | 1875 |
| Accumulated Depreciation, Total | -4330 | -1107 | -1008 | -984 | -855 |
| Goodwill, Net | 463 | 463 | 464 | 464 | 463 |
| Intangibles, Net | 256 | 313 | 318 | 373 | 364 |
| Long Term Investments | 252 | 150 | 33 | 33 | 46 |
| Note Receivable - Long Term | 185 | 280 | 223 | 228 | 248 |
| Other Long Term Assets, Total | 458 | 676 | 776 | 854 | 896 |
| Total Current Liabilities | 1931 | 935 | 1117 | 873 | 1608 |
| Payable/Accrued | 689 | 599 | 413 | 497 | 595 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 844 | 105 | 513 | 148 | 747 |
| Other Current Liabilities, Total | 398 | 231 | 191 | 228 | 266 |
| Total Liabilities | 7644 | 7395 | 6547 | 6431 | 6978 |
| Total Long Term Debt | 3158 | 3986 | 3025 | 3119 | 2960 |
| Long Term Debt | 3065 | 3860 | 2902 | 3119 | 2960 |
| Deferred Income Tax | 354 | 396 | 472 | 501 | 549 |
| Minority Interest | 1011 | 1084 | 1101 | 1137 | 1059 |
| Other Liabilities, Total | 1190 | 994 | 832 | 801 | 802 |
| Total Equity | 1582 | 2352 | 2961 | 2997 | 3326 |
| Preferred Stock - Non Redeemable, Net | 942 | 942 | 942 | 942 | 942 |
| Common Stock | 2901 | 2896 | 2978 | 3059 | 3094 |
| Additional Paid-In Capital | 46 | 38 | 42 | 11 | 10 |
| Retained Earnings (Accumulated Deficit) | -2453 | -1826 | -1455 | -1496 | -1209 |
| Other Equity, Total | 146 | 302 | 454 | 481 | 489 |
| Total Liabilities & Shareholders’ Equity | 9226 | 9747 | 9508 | 9428 | 10304 |
| Total Common Shares Outstanding | 271 | 269.8 | 277 | 284.6 | 287.9 |
| Total Preferred Shares Outstanding | 9 | 8.4 | 8.4 | 6.6 | 6.6 |
| Capital Lease Obligations | 93 | 126 | 123 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 流動資産總額 | 2556 | 2197 | 2311 | 1890 | 1809 |
| 現金和短期投資 | 1735 | 1255 | 1490 | 867 | 812 |
| 現金等價物 | 1221 | 947 | 1080 | 642 | 648 |
| 短期投資 | 514 | 308 | 410 | 225 | 164 |
| 應收賬款總額，淨額 | 542 | 651 | 516 | 695 | 568 |
| Accounts Receivable - Trade, Net | 542 | 651 | 516 | 695 | 568 |
| Total Inventory | 154 | 167 | 186 | 208 | 216 |
| Prepaid Expenses | 49 | 29 | 45 | 58 | 55 |
| Other Current Assets, Total | 76 | 95 | 74 | 62 | 158 |
| Total Assets | 9425 | 9226 | 9320 | 9366 | 9419 |
| Property/Plant/Equipment, Total - Net | 5284 | 5415 | 5290 | 5716 | 5790 |
| Property/Plant/Equipment, Total - Gross | 13318 | 13217 | 13407 | 13395 | |
| Accumulated Depreciation, Total | -8127 | -8007 | -7779 | -7737 | |
| Goodwill, Net | 463 | 463 | 463 | 463 | 463 |
| Intangibles, Net | 265 | 256 | 259 | 271 | 286 |
| Long Term Investments | 106 | 105 | 102 | 98 | 102 |
| Note Receivable - Long Term | 172 | 185 | 192 | 201 | 215 |
| Other Long Term Assets, Total | 579 | 605 | 703 | 727 | 754 |
| Total Current Liabilities | 2245 | 1931 | 1473 | 1067 | 936 |
| Payable/Accrued | 841 | 689 | 774 | 582 | 625 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 832 | 844 | 119 | 115 | 111 |
| Other Current Liabilities, Total | 572 | 398 | 580 | 370 | 200 |
| Total Liabilities | 7730 | 7644 | 7691 | 7173 | 7079 |
| Total Long Term Debt | 3127 | 3158 | 3704 | 3708 | 3826 |
| Long Term Debt | 3127 | 3065 | 3627 | 3630 | 3704 |
| Capital Lease Obligations | 93 | 77 | 78 | 122 | |
| Deferred Income Tax | 346 | 354 | 339 | 407 | 399 |
| Minority Interest | 945 | 1011 | 1024 | 1040 | 1037 |
| Other Liabilities, Total | 1067 | 1190 | 1151 | 951 | 881 |
| Total Equity | 1695 | 1582 | 1629 | 2193 | 2340 |
| Preferred Stock - Non Redeemable, Net | 942 | 942 | 942 | 942 | 942 |
| Common Stock | 2892 | 2901 | 2901 | 2901 | 2894 |
| Additional Paid-In Capital | 25 | 46 | 37 | 33 | 30 |
| Retained Earnings (Accumulated Deficit) | -2270 | -2453 | -2361 | -1880 | -1856 |
| Other Equity, Total | 106 | 146 | 110 | 197 | 330 |
| Total Liabilities & Shareholders’ Equity | 9425 | 9226 | 9320 | 9366 | 9419 |
| Total Common Shares Outstanding | 270.6 | 271 | 271 | 271 | 269.9 |
| Total Preferred Shares Outstanding | 9 | 9 | 9 | 9 | 9 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 淨收入/起跑線 | -425 | -253 | 176 | -90 | -118 |
| 經營活動産生的現金 | 1001 | 702 | 849 | 820 | 626 |
| 經營活動産生的現金 | 719 | 798 | 709 | 710 | 708 |
| Deferred Taxes | -11 | -85 | -18 | -34 | -15 |
| 非現金物品 | 544 | 153 | -139 | 278 | 165 |
| Cash Taxes Paid | 57 | 36 | 35 | 87 | 14 |
| 已付現金利息 | 220 | 201 | 185 | 188 | 230 |
| 營運資金的變化 | 174 | 89 | 121 | -44 | -114 |
| 投資活動産生的現金 | -472 | -687 | -512 | -394 | 87 |
| 資本支出 | -489 | -500 | -431 | -297 | -389 |
| 其他投資現金流量項目，總計 | 17 | -187 | -81 | -97 | 476 |
| 融資活動産生的現金 | -282 | 272 | -14 | -651 | -703 |
| 融資現金流項目 | -158 | -118 | -141 | -2 | -72 |
| Total Cash Dividends Paid | -87 | -86 | -85 | -86 | -86 |
| 股票的發行（報廢），淨額 | 4 | -57 | -68 | -23 | |
| 債務的發行（退還），淨額 | -41 | 533 | 280 | -540 | -545 |
| 外彙效應 | -3 | 5 | -1 | 0 | -1 |
| 現金淨變化 | 244 | 292 | 322 | -225 | 9 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 206 | -425 | -390 | 29 | 1 |
| Cash From Operating Activities | 451 | 1001 | 947 | 337 | 257 |
| Cash From Operating Activities | 117 | 719 | 574 | 377 | 204 |
| Deferred Taxes | 24 | -11 | -17 | 29 | -3 |
| Non-Cash Items | -180 | 544 | 458 | -42 | -17 |
| Cash Taxes Paid | 18 | 57 | 40 | 27 | 12 |
| Cash Interest Paid | 47 | 220 | 161 | 112 | 51 |
| Changes in Working Capital | 284 | 174 | 322 | -56 | 72 |
| Cash From Investing Activities | -72 | -472 | -202 | -121 | -111 |
| Capital Expenditures | -93 | -489 | -348 | -220 | -99 |
| Other Investing Cash Flow Items, Total | 21 | 17 | 146 | 99 | -12 |
| Cash From Financing Activities | -106 | -282 | -364 | -273 | -200 |
| Financing Cash Flow Items | -42 | -158 | -119 | -70 | -40 |
| Total Cash Dividends Paid | -24 | -87 | -66 | -44 | -22 |
| Issuance (Retirement) of Stock, Net | -14 | 4 | 4 | 4 | -4 |
| Issuance (Retirement) of Debt, Net | -26 | -41 | -183 | -163 | -134 |
| Foreign Exchange Effects | 1 | -3 | -4 | -4 | -1 |
| Net Change in Cash | 274 | 244 | 377 | -61 | -55 |
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Brookfield Asset Management, Inc. | Investment Advisor | 13.1602 | 35456023 | 7693 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 11.3378 | 30546248 | -2894098 | 2022-12-31 | LOW |
| Marquard & Bahls AG | Investment Advisor | 5.5798 | 15033000 | 0 | 2022-12-31 | LOW |
| CIBC Asset Management Inc. | Investment Advisor | 4.0792 | 10990174 | 33256 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0154 | 8124070 | 215104 | 2022-12-31 | LOW |
| Rubric Capital Management LP | Hedge Fund | 2.2922 | 6175715 | 986653 | 2022-12-31 | MED |
| BMO Asset Management Inc. | Investment Advisor | 2.2725 | 6122490 | 261968 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 2.0085 | 5411232 | 971592 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.5758 | 4245376 | 460019 | 2022-12-31 | MED |
| TD Asset Management Inc. | Investment Advisor | 1.5755 | 4244651 | 134944 | 2022-12-31 | LOW |
| BMO Capital Markets (US) | Research Firm | 1.5414 | 4152867 | -138416 | 2022-12-31 | MED |
| HSBC Global Asset Management (Canada) Limited | Investment Advisor | 1.4644 | 3945277 | -9020 | 2022-10-31 | LOW |
| RBC Dominion Securities, Inc. | Investment Advisor | 1.2448 | 3353603 | -5684 | 2022-12-31 | LOW |
| Intact Investment Management Inc. | Investment Advisor | 1.207 | 3251880 | -339170 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 1.1983 | 3228504 | 24335 | 2022-12-31 | HIGH |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 1.1852 | 3193240 | -4424 | 2023-02-28 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0641 | 2866912 | 84305 | 2023-02-28 | LOW |
| Waratah Capital Advisors Ltd. | Investment Advisor | 1.0209 | 2750447 | 2508615 | 2022-12-31 | MED |
| Quadravest Capital Management Inc. | Investment Advisor | 0.983 | 2648301 | -2038601 | 2022-11-30 | LOW |
| Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9046 | 2437099 | -230171 | 2023-01-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Independent Power Producers (NEC) |
Calgary Alberta T2p 2Mi
110 12Th Ave Sw Box 1900 Station M
CALGARY
ALBERTA T2P2M1
CA
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易