交易 The Scotts Miracle-Gro Company - SMG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.46 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.26 |
打開 | 66.82 |
1 年變化 | 24.97% |
日範圍 | 65.21 - 66.83 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 12, 2024 | 66.08 | -0.17 | -0.26% | 66.25 | 66.92 | 65.21 |
Sep 11, 2024 | 66.26 | -0.14 | -0.21% | 66.40 | 66.59 | 65.20 |
Sep 10, 2024 | 66.94 | -0.31 | -0.46% | 67.25 | 67.86 | 66.70 |
Sep 9, 2024 | 67.33 | -0.17 | -0.25% | 67.50 | 68.34 | 67.12 |
Sep 6, 2024 | 67.65 | -0.64 | -0.94% | 68.29 | 69.07 | 67.36 |
Sep 5, 2024 | 68.77 | -0.54 | -0.78% | 69.31 | 69.99 | 68.46 |
Sep 4, 2024 | 69.76 | 0.11 | 0.16% | 69.65 | 71.54 | 69.43 |
Sep 3, 2024 | 70.49 | 1.22 | 1.76% | 69.27 | 70.51 | 69.07 |
Aug 30, 2024 | 70.54 | -0.03 | -0.04% | 70.57 | 71.08 | 69.48 |
Aug 29, 2024 | 70.91 | 0.56 | 0.80% | 70.35 | 71.79 | 69.81 |
Aug 28, 2024 | 70.34 | 0.17 | 0.24% | 70.17 | 71.59 | 69.98 |
Aug 27, 2024 | 70.70 | -0.85 | -1.19% | 71.55 | 71.57 | 69.19 |
Aug 26, 2024 | 72.20 | 0.38 | 0.53% | 71.82 | 72.91 | 71.45 |
Aug 23, 2024 | 71.48 | 2.41 | 3.49% | 69.07 | 72.57 | 69.05 |
Aug 22, 2024 | 69.92 | -0.41 | -0.58% | 70.33 | 71.02 | 69.68 |
Aug 21, 2024 | 70.38 | -1.57 | -2.18% | 71.95 | 72.18 | 70.06 |
Aug 20, 2024 | 71.80 | 0.17 | 0.24% | 71.63 | 72.25 | 71.02 |
Aug 19, 2024 | 72.23 | 0.06 | 0.08% | 72.17 | 72.48 | 71.59 |
Aug 16, 2024 | 72.20 | -0.04 | -0.06% | 72.24 | 73.23 | 71.15 |
Aug 15, 2024 | 72.47 | 1.57 | 2.21% | 70.90 | 72.82 | 70.41 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易