交易 The Scotts Miracle-Gro Company - SMG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.77 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.11 |
打開 | 70.9 |
1 年變化 | 20.41% |
日範圍 | 70.72 - 71.56 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 70.72 | 0.40 | 0.57% | 70.32 | 71.75 | 70.08 |
Jan 17, 2025 | 69.90 | -0.79 | -1.12% | 70.69 | 71.17 | 69.74 |
Jan 16, 2025 | 70.37 | 0.58 | 0.83% | 69.79 | 71.68 | 69.11 |
Jan 15, 2025 | 70.11 | 0.64 | 0.92% | 69.47 | 70.59 | 68.67 |
Jan 14, 2025 | 67.89 | -1.11 | -1.61% | 69.00 | 69.59 | 67.48 |
Jan 13, 2025 | 68.67 | 2.78 | 4.22% | 65.89 | 68.69 | 65.89 |
Jan 10, 2025 | 65.96 | 0.09 | 0.14% | 65.87 | 66.69 | 65.53 |
Jan 8, 2025 | 67.05 | 1.50 | 2.29% | 65.55 | 67.24 | 65.13 |
Jan 7, 2025 | 66.81 | 0.62 | 0.94% | 66.19 | 67.65 | 66.13 |
Jan 6, 2025 | 67.14 | 0.51 | 0.77% | 66.63 | 68.71 | 66.63 |
Jan 3, 2025 | 66.43 | 0.68 | 1.03% | 65.75 | 67.25 | 65.29 |
Jan 2, 2025 | 65.55 | -0.86 | -1.29% | 66.41 | 67.68 | 65.46 |
Dec 31, 2024 | 66.17 | 1.11 | 1.71% | 65.06 | 66.42 | 65.06 |
Dec 30, 2024 | 65.05 | -0.13 | -0.20% | 65.18 | 65.54 | 64.37 |
Dec 27, 2024 | 65.95 | -0.10 | -0.15% | 66.05 | 66.96 | 65.36 |
Dec 26, 2024 | 66.86 | 0.46 | 0.69% | 66.40 | 67.50 | 65.78 |
Dec 24, 2024 | 66.89 | -0.07 | -0.10% | 66.96 | 67.35 | 66.26 |
Dec 23, 2024 | 67.22 | -0.94 | -1.38% | 68.16 | 68.16 | 66.84 |
Dec 20, 2024 | 68.17 | 1.32 | 1.97% | 66.85 | 69.20 | 66.25 |
Dec 19, 2024 | 67.23 | -1.50 | -2.18% | 68.73 | 68.95 | 66.74 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易