交易 The Scotts Miracle-Gro Company - SMG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.36 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.8 |
| 打開 | 62.03 |
| 1 年變化 | 8.24% |
| 日範圍 | 59.59 - 62.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.39 | -2.30 | -3.67% | 62.69 | 62.81 | 59.45 |
| Feb 20, 2025 | 62.80 | -0.15 | -0.24% | 62.95 | 63.40 | 62.59 |
| Feb 19, 2025 | 63.68 | -0.51 | -0.79% | 64.19 | 64.84 | 63.05 |
| Feb 18, 2025 | 64.93 | -0.32 | -0.49% | 65.25 | 66.07 | 64.88 |
| Feb 14, 2025 | 65.80 | -1.15 | -1.72% | 66.95 | 67.97 | 65.79 |
| Feb 13, 2025 | 66.56 | -0.06 | -0.09% | 66.62 | 67.21 | 66.03 |
| Feb 12, 2025 | 65.89 | -0.16 | -0.24% | 66.05 | 66.45 | 65.08 |
| Feb 11, 2025 | 67.24 | 1.74 | 2.66% | 65.50 | 67.53 | 65.10 |
| Feb 10, 2025 | 66.12 | -0.76 | -1.14% | 66.88 | 67.55 | 64.90 |
| Feb 7, 2025 | 67.07 | -0.31 | -0.46% | 67.38 | 68.09 | 66.33 |
| Feb 6, 2025 | 67.93 | -1.38 | -1.99% | 69.31 | 69.91 | 67.22 |
| Feb 5, 2025 | 69.07 | 0.43 | 0.63% | 68.64 | 69.98 | 68.15 |
| Feb 4, 2025 | 69.18 | 0.79 | 1.16% | 68.39 | 70.24 | 68.09 |
| Feb 3, 2025 | 68.88 | 0.21 | 0.31% | 68.67 | 70.31 | 67.68 |
| Jan 31, 2025 | 70.53 | -0.57 | -0.80% | 71.10 | 71.56 | 69.84 |
| Jan 30, 2025 | 71.32 | 0.87 | 1.23% | 70.45 | 72.07 | 69.92 |
| Jan 29, 2025 | 71.23 | -5.84 | -7.58% | 77.07 | 78.73 | 70.85 |
| Jan 28, 2025 | 75.68 | -1.12 | -1.46% | 76.80 | 78.14 | 75.40 |
| Jan 27, 2025 | 77.32 | 3.93 | 5.35% | 73.39 | 77.69 | 72.60 |
| Jan 24, 2025 | 73.65 | 2.21 | 3.09% | 71.44 | 73.87 | 71.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易