交易 The Scotts Miracle-Gro Company - SMG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.59 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.14 |
打開 | 69.27 |
1 年變化 | 1.46% |
日範圍 | 69.27 - 70.83 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 68.21 | 2.11 | 3.19% | 66.10 | 68.97 | 65.44 |
Jul 24, 2024 | 66.58 | -1.14 | -1.68% | 67.72 | 68.91 | 66.35 |
Jul 23, 2024 | 68.65 | 0.39 | 0.57% | 68.26 | 69.32 | 67.51 |
Jul 22, 2024 | 68.87 | 1.56 | 2.32% | 67.31 | 69.25 | 65.88 |
Jul 19, 2024 | 67.10 | 0.46 | 0.69% | 66.64 | 67.12 | 65.13 |
Jul 18, 2024 | 67.09 | 0.36 | 0.54% | 66.73 | 69.73 | 66.57 |
Jul 17, 2024 | 67.15 | 1.46 | 2.22% | 65.69 | 67.54 | 65.65 |
Jul 16, 2024 | 66.61 | 4.87 | 7.89% | 61.74 | 66.88 | 61.74 |
Jul 15, 2024 | 61.94 | -0.97 | -1.54% | 62.91 | 63.62 | 61.71 |
Jul 12, 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 65.24 | 63.25 |
Jul 11, 2024 | 63.49 | 1.70 | 2.75% | 61.79 | 63.80 | 61.79 |
Jul 10, 2024 | 61.05 | -0.01 | -0.02% | 61.06 | 61.85 | 59.90 |
Jul 9, 2024 | 61.00 | -0.71 | -1.15% | 61.71 | 62.35 | 60.73 |
Jul 8, 2024 | 62.07 | -0.50 | -0.80% | 62.57 | 63.49 | 61.94 |
Jul 5, 2024 | 62.66 | -0.20 | -0.32% | 62.86 | 62.97 | 61.75 |
Jul 3, 2024 | 63.22 | 0.08 | 0.13% | 63.14 | 64.97 | 62.86 |
Jul 2, 2024 | 63.27 | 0.20 | 0.32% | 63.07 | 64.24 | 62.64 |
Jul 1, 2024 | 63.24 | -1.75 | -2.69% | 64.99 | 65.45 | 63.24 |
Jun 28, 2024 | 64.64 | -1.54 | -2.33% | 66.18 | 66.48 | 64.46 |
Jun 27, 2024 | 66.57 | 0.13 | 0.20% | 66.44 | 67.11 | 65.73 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
14111 Scottslawn Rd
MARYSVILLE
OHIO 43040-7800
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易