差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 The J. M. Smucker Company - SJM CFD

    157.21
    0.11%
    0.33
    低: 156.54
    高: 158.03
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.33
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    J M Smucker Co ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 157.39
    開盤價* 157.37
    1 年變化* 16.86%
    日範圍* 156.54 - 158.03
    52 周範圍 119.82-163.07
    平均交易量（10 天） 941.36K
    平均交易量（3 個月） 19.70M
    市值 16.80B
    市盈率 23.67
    流通股 106.64M
    收入 8.33B
    EPS 6.65
    股息（收益率 %） 2.58982
    貝塔 0.21
    下一個財報發布日期 Jun 5, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 31, 2023 157.21 -0.20 -0.13% 157.41 158.47 156.31
    Mar 30, 2023 157.39 1.40 0.90% 155.99 157.55 155.16
    Mar 29, 2023 157.41 1.95 1.25% 155.46 157.95 155.46
    Mar 28, 2023 156.30 0.14 0.09% 156.16 157.96 156.00
    Mar 27, 2023 156.11 2.13 1.38% 153.98 157.25 153.77
    Mar 24, 2023 154.52 3.45 2.28% 151.07 154.70 151.07
    Mar 23, 2023 150.99 0.23 0.15% 150.76 153.08 150.67
    Mar 22, 2023 151.74 -1.77 -1.15% 153.51 154.89 151.74
    Mar 21, 2023 153.93 0.13 0.08% 153.80 154.94 152.56
    Mar 20, 2023 154.30 2.93 1.94% 151.37 155.41 151.22
    Mar 17, 2023 151.70 -0.40 -0.26% 152.10 154.16 150.53
    Mar 16, 2023 153.69 1.47 0.97% 152.22 153.86 152.10
    Mar 15, 2023 153.41 3.63 2.42% 149.78 153.76 149.65
    Mar 14, 2023 151.41 1.47 0.98% 149.94 151.59 149.33
    Mar 13, 2023 149.82 3.43 2.34% 146.39 152.45 146.32
    Mar 10, 2023 147.78 -0.05 -0.03% 147.83 149.69 147.36
    Mar 9, 2023 148.30 -1.54 -1.03% 149.84 150.91 147.80
    Mar 8, 2023 150.31 0.64 0.43% 149.67 150.65 149.22
    Mar 7, 2023 149.72 -0.72 -0.48% 150.44 150.93 149.18
    Mar 6, 2023 150.33 0.41 0.27% 149.92 151.15 149.32

    The J. M. Smucker Company Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 7998.9 8002.7 7801 7838 7357.1
    收入 7998.9 8002.7 7801 7838 7357.1
    收入成本，共計 5277.7 4864 4799 4922.3 4517.1
    毛利 2721.2 3138.7 3002 2915.7 2840
    總營業費用 6982 6615.9 6577.9 6909.4 6313.1
    銷售/一般/行政費用，總計 1311.5 1465.4 1416.6 1452.6 1306.9
    研究與開發 48.8 57.7 57.7 56 56
    Depreciation / Amortization 223.6 233 236.3 240.3 206.8
    異常費用（收入） 176.2 24.5 68.9 241.5 226.2
    Other Operating Expenses, Total -55.8 -28.7 -0.6 -3.3 0.1
    營業收入 1016.9 1386.8 1223.1 928.6 1044
    利息收入（費用），非經營淨值 -160.9 -177.1 -189.2 -207.9 -174.1
    其他，淨值 -12.2 -37.8 -7.2 -19.1 -8.9
    稅前淨收入 843.8 1171.9 1026.7 701.6 861
    稅後淨收入 631.7 876.3 779.5 514.4 572.8
    未計算非常項目前的淨收益 631.7 876.3 779.5 514.4 572.8
    淨收入 631.7 876.3 779.5 514.4 1338.6
    Total Adjustments to Net Income -1.8 -3.7 -4.4 -2.6 -6.8
    普通股股東可獲收益 (不含非經常性項目) 629.9 872.6 775.1 511.8 566
    普通股股東可獲收益 (含非經常性項目) 629.9 872.6 775.1 511.8 1331.8
    攤薄淨收入 629.9 872.6 775.1 511.8 1331.8
    攤薄後加權平均股 107.9 112 113.4 113.1 113
    扣除特別項目的每股攤薄盈利 5.83781 7.79107 6.8351 4.5252 5.00885
    Dividends per Share - Common Stock Primary Issue 3.87 3.58 3.49 3.33 3.09
    每股正常攤薄盈利 7.06033 7.95464 7.29639 6.09075 6.34057
    非常規項目總計 765.8
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    總收入 2216.3 2205.1 1873 2033.8 2057.1
    收入 2216.3 2205.1 1873 2033.8 2057.1
    收入成本，共計 1459.5 1501.2 1319.4 1364.1 1367.2
    毛利 756.8 703.9 553.6 669.7 689.9
    總營業費用 1898.4 1911.7 1693.3 1731.8 1906.5
    銷售/一般/行政費用，總計 380.9 354.3 343.8 352.6 336
    Depreciation / Amortization 55.6 55.6 55.6 57.5 55.3
    異常費用（收入） 1.6 3.5 0.9 5.9 149.6
    Other Operating Expenses, Total 0.8 -2.9 -26.4 -48.3 -1.6
    營業收入 317.9 293.4 179.7 302 150.6
    利息收入（費用），非經營淨值 -37.9 -39.7 -39.1 -38 -39.5
    其他，淨值 -4.6 -0.8 0.5 -3.8 -1.5
    稅前淨收入 275.4 252.9 141.1 260.2 109.6
    稅後淨收入 208.5 191.1 109.8 202.1 69.7
    未計算非常項目前的淨收益 208.5 191.1 109.8 202.1 69.7
    淨收入 208.5 191.1 109.8 202.1 69.7
    Total Adjustments to Net Income -0.2 -0.3 -0.2 -0.6 -0.1
    普通股股東可獲收益 (不含非經常性項目) 208.3 190.8 109.6 201.5 69.6
    普通股股東可獲收益 (含非經常性項目) 208.3 190.8 109.6 201.5 69.6
    攤薄淨收入 208.3 190.8 109.6 201.5 69.6
    攤薄後加權平均股 106.6 106.5 106.3 107.3 108.2
    扣除特別項目的每股攤薄盈利 1.95403 1.79155 1.03104 1.87791 0.64325
    Dividends per Share - Common Stock Primary Issue 1.02 1.02 0.99 0.99 0.99
    每股正常攤薄盈利 1.9654 1.81638 1.03763 1.92062 1.52253
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 2010.1 1941.7 1972.7 1625.2 1555
    現金和短期投資 169.9 334.3 391.1 101.3 192.6
    現金等價物 169.9 334.3 391.1 101.3 192.6
    應收賬款總額，淨額 524.7 533.7 551.4 503.8 385.6
    Accounts Receivable - Trade, Net 524.7 533.7 551.4 503.8 385.6
    Total Inventory 1089.3 959.9 895.3 910.3 854.4
    Other Current Assets, Total 226.2 113.8 134.9 109.8 122.4
    Total Assets 16055 16284.2 16970.4 16711.3 15301.2
    Property/Plant/Equipment, Total - Net 2238.2 2143.5 2117.8 1912.4 1729.1
    Property/Plant/Equipment, Total - Gross 4217.7 3985.3 3886.7 3532.1 3256.3
    Accumulated Depreciation, Total -1979.5 -1841.8 -1768.9 -1619.7 -1527.2
    Goodwill, Net 6015.8 6023.6 6304.5 6310.9 5942.2
    Intangibles, Net 5652.2 6041.2 6429 6718.8 5916.5
    Other Long Term Assets, Total 112.1 103.2 107.8 103.1 158.4
    Total Current Liabilities 1952.8 2867.5 1587.1 2341.5 1033.8
    Accounts Payable 1193.3 1034.1 782 591 512.1
    Accrued Expenses 325.7 381.6 303.8 227.7 181.4
    Notes Payable/Short Term Debt 180 82 248 426 144
    Current Port. of LT Debt/Capital Leases 1.4 1154.7 2.2 798.5
    Other Current Liabilities, Total 252.4 215.1 251.1 298.3 196.3
    Total Liabilities 7914.9 8159.4 8779.5 8740.8 7410.1
    Total Long Term Debt 4313.1 3519.3 5376.8 4686.3 4688
    Long Term Debt 4310.6 3516.8 5373.3 4686.3 4688
    Deferred Income Tax 1325.8 1349.3 1351.6 1398.6 1377.2
    Other Liabilities, Total 323.2 423.3 464 314.4 311.1
    Total Equity 8140.1 8124.8 8190.9 7970.5 7891.1
    Common Stock 26.6 27.1 29 28.9 28.9
    Additional Paid-In Capital 5457.9 5527.6 5794.1 5755.8 5739.7
    Retained Earnings (Accumulated Deficit) 2893 2847.5 2746.8 2367.6 2239.2
    Unrealized Gain (Loss) 1.8 3.7 3.8 4.1 3.6
    Other Equity, Total -239.2 -281.1 -382.8 -185.9 -120.3
    Total Liabilities & Shareholders’ Equity 16055 16284.2 16970.4 16711.3 15301.2
    Total Common Shares Outstanding 106.458 108.339 114.073 113.742 113.573
    Long Term Investments 26.6 31 38.6 40.9
    Capital Lease Obligations 2.5 2.5 3.5
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    流動資産總額 2010.1 1988.2 2008.8 1952.9 1941.7
    現金和短期投資 169.9 284.3 155.3 168.8 334.3
    現金等價物 169.9 284.3 155.3 168.8 334.3
    應收賬款總額，淨額 524.7 563.2 659.1 566 533.7
    Accounts Receivable - Trade, Net 524.7 563.2 659.1 566 533.7
    Total Inventory 1089.3 1042.1 1100.2 1105.5 959.9
    Other Current Assets, Total 226.2 98.6 94.2 112.6 113.8
    Total Assets 16055 15966.4 16240.8 16211.7 16284.2
    Property/Plant/Equipment, Total - Net 2238.2 2108.9 2139 2121.9 2143.5
    Property/Plant/Equipment, Total - Gross 4217.7 4048.8 4093.7 4020.4 3985.3
    Accumulated Depreciation, Total -1979.5 -1939.9 -1954.7 -1898.5 -1841.8
    Goodwill, Net 6015.8 6017.8 6022.3 6021 6023.6
    Intangibles, Net 5652.2 5710 5930.4 5985.2 6041.2
    Other Long Term Assets, Total 138.7 141.5 140.3 130.7 134.2
    Total Current Liabilities 1952.8 1664.6 1890.5 2763.2 2867.5
    Accounts Payable 1193.3 1006.8 1031 1041.2 1034.1
    Accrued Expenses 325.7 248 250.7 236.1 381.6
    Notes Payable/Short Term Debt 180 94 320 366 82
    Current Port. of LT Debt/Capital Leases 1.4 1.4 1.5 753.1 1154.7
    Other Current Liabilities, Total 252.4 314.4 287.3 366.8 215.1
    Total Liabilities 7914.9 7699.5 7954.4 8041.4 8159.4
    Total Long Term Debt 4313.1 4312 4311.4 3519.7 3519.3
    Long Term Debt 4310.6 4309.7 4308.8 3517.5 3516.8
    Capital Lease Obligations 2.5 2.3 2.6 2.2 2.5
    Deferred Income Tax 1325.8 1334.5 1351.6 1348.8 1349.3
    Other Liabilities, Total 323.2 388.4 400.9 409.7 423.3
    Total Equity 8140.1 8266.9 8286.4 8170.3 8124.8
    Common Stock 26.6 27.1 27.1 27.1 27.1
    Additional Paid-In Capital 5457.9 5553.6 5537 5531 5527.6
    Retained Earnings (Accumulated Deficit) 2893 2955.5 2992.8 2893.8 2847.5
    Unrealized Gain (Loss) 1.8 3.8 3.7 3.8 3.7
    Other Equity, Total -239.2 -273.1 -274.2 -285.4 -281.1
    Total Liabilities & Shareholders’ Equity 16055 15966.4 16240.8 16211.7 16284.2
    Total Common Shares Outstanding 106.458 108.5 108.363 108.36 108.339
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 631.7 876.3 779.5 514.4 1338.6
    經營活動産生的現金 1136.3 1565 1254.8 1141.2 1218
    經營活動産生的現金 235.5 219.5 210.2 206 206.3
    Amortization 223.6 233 236.3 240.3 206.8
    Deferred Taxes -38.1 -13.9 7.6 -93.5 -803.4
    非現金物品 195.2 48.5 -144.6 174.5 163
    營運資金的變化 -111.6 201.6 165.8 99.5 106.7
    投資活動産生的現金 -355.5 311.1 -271.5 -1924.2 -277.6
    資本支出 -417.5 -306.7 -269.3 -359.8 -321.9
    其他投資現金流量項目，總計 62 617.8 -2.2 -1564.4 44.3
    融資活動産生的現金 -944.5 -1943.9 -688.7 699 -922
    融資現金流項目 -10.5 -0.4 -7.2 0.3 -4
    Total Cash Dividends Paid -418.1 -403.2 -396.8 -377.9 -350.3
    股票的發行（報廢），淨額 -254.1 -673.9 2.9 -5.4 -7
    債務的發行（退還），淨額 -261.8 -866.4 -287.6 1082 -560.7
    外彙效應 -0.7 11 -4.8 -7.3 7.4
    現金淨變化 -164.4 -56.8 289.8 -91.3 25.8
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Net income/Starting Line 631.7 429.6 359.9 153.9 876.3
    Cash From Operating Activities 1136.3 742.6 302.9 137.8 1565
    Cash From Operating Activities 235.5 178.9 119 58.5 219.5
    Amortization 223.6 166.1 110.8 55.4 233
    Deferred Taxes -38.1 -13.9
    Non-Cash Items 195.2 182.8 30.3 19.1 48.5
    Changes in Working Capital -111.6 -214.8 -317.1 -149.1 201.6
    Cash From Investing Activities -355.5 -131.9 -143 -80 311.1
    Capital Expenditures -417.5 -244.5 -127.2 -68 -306.7
    Other Investing Cash Flow Items, Total 62 112.6 -15.8 -12 617.8
    Cash From Financing Activities -944.5 -660.4 -338.8 -223.3 -1943.9
    Financing Cash Flow Items -10.5 -10.1 -9.6 -0.3 -0.4
    Total Cash Dividends Paid -418.1 -311.1 -204.1 -97.2 -403.2
    Issuance (Retirement) of Stock, Net -254.1 8.5 -3.5 -2.8 -673.9
    Issuance (Retirement) of Debt, Net -261.8 -347.7 -121.6 -123 -866.4
    Foreign Exchange Effects -0.7 -0.3 -0.1 0 11
    Net Change in Cash -164.4 -50 -179 -165.5 -56.8
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2238 13034950 207815 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7595 7208071 -385999 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0797 6483165 263225 2022-12-31 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 2.6144 2787893 53065 2022-12-31 LOW
    Smucker (Richard K) Individual Investor 2.3365 2491602 -15167 2023-03-24 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1129 2253122 45838 2022-12-31 LOW
    Smucker (Timothy P) Individual Investor 1.8295 1950885 4184 2022-06-21 LOW
    LSV Asset Management Investment Advisor 1.5615 1665120 -422279 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4634 1560505 1442 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.3705 1461464 588679 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.3424 1431487 -155820 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2962 1382261 984448 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 1.2648 1348712 26998 2022-12-31 LOW
    Coho Partners, Ltd. Investment Advisor 1.0183 1085908 -4371 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9711 1035508 -79947 2022-12-31 LOW
    Champlain Investment Partners, LLC Investment Advisor 0.9379 1000155 -5640 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.866 923426 -1004676 2022-12-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.838 893629 25693 2022-12-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8054 858837 -482431 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.7948 847519 -7614 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Food Processing (NEC)

    One Strawberry Lane
    ORRVILLE
    OHIO 44667-1241
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多頭倉位隔夜費用 -0.4092%
    空頭倉位隔夜費用 0.3873%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 3.0

    BTC/USD

    28,616.00 Price
    +0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易