交易 The J. M. Smucker Company - SJM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.50 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 107.19 |
| 打開 | 107.42 |
| 1 年變化 | -14.55% |
| 日範圍 | 107.42 - 110.74 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 109.62 | 3.45 | 3.25% | 106.17 | 110.76 | 105.92 |
| Feb 20, 2025 | 107.19 | 4.70 | 4.59% | 102.49 | 107.38 | 102.49 |
| Feb 19, 2025 | 102.61 | 2.25 | 2.24% | 100.36 | 103.02 | 99.97 |
| Feb 18, 2025 | 100.10 | -0.30 | -0.30% | 100.40 | 101.48 | 98.68 |
| Feb 14, 2025 | 101.93 | -1.22 | -1.18% | 103.15 | 104.94 | 101.55 |
| Feb 13, 2025 | 104.83 | 1.60 | 1.55% | 103.23 | 105.44 | 102.95 |
| Feb 12, 2025 | 103.81 | 0.66 | 0.64% | 103.15 | 104.00 | 101.75 |
| Feb 11, 2025 | 104.26 | 1.81 | 1.77% | 102.45 | 104.53 | 101.31 |
| Feb 10, 2025 | 102.87 | -0.02 | -0.02% | 102.89 | 104.08 | 101.95 |
| Feb 7, 2025 | 103.15 | 0.17 | 0.17% | 102.98 | 103.34 | 102.06 |
| Feb 6, 2025 | 102.75 | -1.41 | -1.35% | 104.16 | 104.80 | 102.61 |
| Feb 5, 2025 | 103.57 | -0.68 | -0.65% | 104.25 | 104.33 | 103.29 |
| Feb 4, 2025 | 104.27 | -1.20 | -1.14% | 105.47 | 105.84 | 103.05 |
| Feb 3, 2025 | 105.48 | 0.10 | 0.09% | 105.38 | 106.59 | 104.47 |
| Jan 31, 2025 | 106.81 | 0.15 | 0.14% | 106.66 | 107.81 | 105.81 |
| Jan 30, 2025 | 107.73 | 1.76 | 1.66% | 105.97 | 108.81 | 105.97 |
| Jan 29, 2025 | 105.53 | 0.16 | 0.15% | 105.37 | 107.00 | 105.28 |
| Jan 28, 2025 | 104.98 | -1.28 | -1.20% | 106.26 | 107.83 | 104.98 |
| Jan 27, 2025 | 107.21 | 2.40 | 2.29% | 104.81 | 108.52 | 104.47 |
| Jan 24, 2025 | 103.65 | 1.60 | 1.57% | 102.05 | 104.18 | 102.00 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Food Processing (NEC) |
One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易