差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

交易 Talkspace, Inc. - TALK CFD

0.82
3.8%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.06
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.79
開盤價* 0.81
1 年變化* -46.36%
日範圍* 0.79 - 0.82
52 周範圍 0.52-1.94
平均交易量（10 天） 252.09K
平均交易量（3 個月） 15.07M
市值 129.42M
市盈率 -100.00K
流通股 159.15M
收入 118.50M
EPS -0.53
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 Feb 21, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Feb 7, 2023 0.82 0.03 3.80% 0.79 0.82 0.78
Feb 6, 2023 0.79 -0.01 -1.25% 0.80 0.80 0.76
Feb 3, 2023 0.79 0.01 1.28% 0.78 0.81 0.76
Feb 2, 2023 0.82 0.01 1.23% 0.81 0.82 0.78
Feb 1, 2023 0.79 0.00 0.00% 0.79 0.81 0.75
Jan 31, 2023 0.79 0.00 0.00% 0.79 0.80 0.75
Jan 30, 2023 0.79 -0.02 -2.47% 0.81 0.82 0.79
Jan 27, 2023 0.81 0.03 3.85% 0.78 0.82 0.78
Jan 26, 2023 0.78 0.02 2.63% 0.76 0.79 0.75
Jan 25, 2023 0.76 0.06 8.57% 0.70 0.76 0.68
Jan 24, 2023 0.71 0.00 0.00% 0.71 0.77 0.69
Jan 23, 2023 0.71 0.03 4.41% 0.68 0.73 0.68
Jan 20, 2023 0.71 0.00 0.00% 0.71 0.72 0.68
Jan 19, 2023 0.71 0.00 0.00% 0.71 0.72 0.69
Jan 18, 2023 0.72 -0.01 -1.37% 0.73 0.78 0.69
Jan 17, 2023 0.74 0.02 2.78% 0.72 0.74 0.70
Jan 13, 2023 0.72 0.03 4.35% 0.69 0.74 0.64
Jan 12, 2023 0.71 0.06 9.23% 0.65 0.73 0.65
Jan 11, 2023 0.66 -0.03 -4.35% 0.69 0.72 0.61
Jan 10, 2023 0.69 0.06 9.52% 0.63 0.71 0.63

Talkspace, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2019 2020 2021
總收入 38.178 76.19 113.671
收入 38.178 76.19 113.671
收入成本，共計 18.042 26.353 46.899
毛利 20.136 49.837 66.772
總營業費用 67.606 98.172 207.594
銷售/一般/行政費用，總計 37.467 62.136 144.576
研究與開發 11.997 9.583 15.919
Depreciation / Amortization 0.1 0.1 0.2
營業收入 -29.428 -21.982 -93.923
利息收入（費用），非經營淨值 0.35 -0.364 31.228
稅前淨收入 -29.078 -22.346 -62.695
稅後淨收入 -29.086 -22.37 -62.742
未計算非常項目前的淨收益 -29.086 -22.37 -62.742
淨收入 -29.086 -22.37 -62.742
普通股股東可獲收益 (不含非經常性項目) -29.086 -22.37 -62.742
普通股股東可獲收益 (含非經常性項目) -29.086 -22.37 -62.742
攤薄淨收入 -29.086 -22.37 -62.742
攤薄後加權平均股 152.256 152.256 152.862
扣除特別項目的每股攤薄盈利 -0.19103 -0.14692 -0.41045
Dividends per Share - Common Stock Primary Issue 0 0
每股正常攤薄盈利 -0.19103 -0.14617 -0.39481
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 27.157 30.983 26.359 29.172 30.15
收入 27.157 30.983 26.359 29.172 30.15
收入成本，共計 9.814 11.697 12.187 13.201 15.129
毛利 17.343 19.286 14.172 15.971 15.021
總營業費用 39.714 58.544 51.586 57.75 51.358
銷售/一般/行政費用，總計 26.936 42.066 35.121 40.653 31.194
研究與開發 2.964 4.781 4.278 3.896 5.035
營業收入 -12.557 -27.561 -25.227 -28.578 -21.208
利息收入（費用），非經營淨值 -0.173 26.743 7.528 0.869
稅前淨收入 -12.73 -30.431 1.516 -21.05 -20.339
稅後淨收入 -12.738 -30.441 1.505 -21.068 -20.36
未計算非常項目前的淨收益 -12.738 -30.441 1.505 -21.068 -20.36
淨收入 -12.738 -30.441 1.505 -21.068 -20.36
普通股股東可獲收益 (不含非經常性項目) -12.738 -30.441 1.505 -21.068 -20.36
普通股股東可獲收益 (含非經常性項目) -12.738 -30.441 1.505 -21.068 -20.36
攤薄淨收入 -12.738 -30.441 1.505 -21.068 -20.36
攤薄後加權平均股 152.256 152.256 165.179 154.57 154.083
扣除特別項目的每股攤薄盈利 -0.08366 -0.19993 0.00911 -0.1363 -0.13214
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.08366 -0.19993 0.00911 -0.12084 -0.13214
其他，淨值 -2.87
  • 年度
  • 每季度
2019 2020 2021
流動資産總額 41.349 20.677 213.33
現金和短期投資 39.632 13.248 198.256
現金等價物 39.632 13.248 198.256
應收賬款總額，淨額 0.897 5.914 5.512
Accounts Receivable - Trade, Net 0.897 5.914 5.512
Other Current Assets, Total 0.82 1.515 9.562
Total Assets 41.929 32.873 223.606
Property/Plant/Equipment, Total - Net 0.133 0.175 0.624
Goodwill, Net 0 6.134 6.134
Intangibles, Net 0 5.195 3.436
Other Long Term Assets, Total 0.447 0.692 0.082
Total Current Liabilities 10.246 20.489 27.177
Accounts Payable 5.34 7.901 7.429
Accrued Expenses 1.762 6.025 9.971
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 3.144 6.563 9.777
Total Liabilities 10.246 20.489 31.333
Total Long Term Debt 0 0 0
Total Equity 31.683 12.384 192.273
Preferred Stock - Non Redeemable, Net 111.282 111.282 0
Common Stock 0.011 0.011 0.015
Additional Paid-In Capital 6.808 9.879 363.788
Retained Earnings (Accumulated Deficit) -86.418 -108.788 -171.53
Total Liabilities & Shareholders’ Equity 41.929 32.873 223.606
Total Common Shares Outstanding 152.256 152.256 152.862
Property/Plant/Equipment, Total - Gross 0.263 0.926
Accumulated Depreciation, Total -0.088 -0.302
Other Liabilities, Total 4.156
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 20.118 259.108 238.206 213.33 195.478
現金和短期投資 9.772 248.173 222.865 198.256 184.127
現金等價物 9.772 248.173 222.865 198.256 184.127
應收賬款總額，淨額 7.58 6.617 5.318 5.512 6.312
Accounts Receivable - Trade, Net 7.58 6.617 5.318 5.512 6.312
Other Current Assets, Total 2.766 4.318 10.023 9.562 5.039
Total Assets 34.919 270.204 248.956 223.606 205.413
Property/Plant/Equipment, Total - Net 0.472 0.549 0.658 0.624 0.633
Goodwill, Net 6.134 6.134 6.134 6.134 6.134
Intangibles, Net 4.755 4.315 3.876 3.436 3.086
Other Long Term Assets, Total 3.44 0.098 0.082 0.082 0.082
Total Current Liabilities 32.838 28.948 29.975 27.177 25.75
Accounts Payable 16.83 11.759 14.039 7.429 9.49
Accrued Expenses 7.958 9.64 7.634 12.562 7.022
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 8.05 7.549 8.302 7.186 9.238
Total Liabilities 32.838 67.943 42.073 31.333 29.136
Total Long Term Debt 0 0 0 0 0
Total Equity 2.081 202.261 206.883 192.273 176.277
Preferred Stock - Non Redeemable, Net 111.282 0 0 0
Common Stock 0.012 0.015 0.015 0.015 0.015
Additional Paid-In Capital 12.313 354.213 357.33 363.788 368.152
Retained Earnings (Accumulated Deficit) -121.526 -151.967 -150.462 -171.53 -191.89
Total Liabilities & Shareholders’ Equity 34.919 270.204 248.956 223.606 205.413
Total Common Shares Outstanding 152.256 152.256 152.293 152.862 155.105
Other Liabilities, Total 38.995 12.098 4.156 3.386
  • 年度
  • 每季度
2019 2020 2021
淨收入/起跑線 -29.086 -22.37 -62.742
經營活動産生的現金 -21.192 -15.175 -65.711
經營活動産生的現金 0.059 0.379 1.973
非現金物品 3.404 2.977 -4.204
已付現金利息 0.045 0.037 0.538
營運資金的變化 4.431 3.839 -0.738
投資活動産生的現金 -0.138 -11.303 -0.663
資本支出 -0.138 -1.065 -0.663
其他投資現金流量項目，總計 0 -10.238 0
融資活動産生的現金 51.501 0.094 251.382
股票的發行（報廢），淨額 51.501 0.094 251.432
現金淨變化 30.171 -26.384 185.008
融資現金流項目 -0.05
債務的發行（退還），淨額 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -12.738 -43.179 -41.674 -62.742 -20.36
Cash From Operating Activities -3.879 -17.787 -41.109 -65.711 -15.146
Cash From Operating Activities 0.462 0.955 1.458 1.973 0.429
Non-Cash Items 1.513 19.927 -3.083 -4.204 1.493
Changes in Working Capital 6.884 4.51 2.19 -0.738 3.292
Cash From Investing Activities -0.319 -0.449 -0.622 -0.663 -0.088
Capital Expenditures -0.319 -0.449 -0.622 -0.663 -0.088
Cash From Financing Activities 0.722 253.161 251.348 251.382 1.505
Financing Cash Flow Items -0.075 -0.05 -0.05 -0.05 -0.558
Issuance (Retirement) of Stock, Net 0.797 253.211 251.398 251.432 2.063
Net Change in Cash -3.476 234.925 209.617 185.008 -13.729
Cash Interest Paid 0.101 0.115 0.538 0.012
Issuance (Retirement) of Debt, Net 0 0 0
Other Investing Cash Flow Items, Total 0 0
Cash Taxes Paid 0.174
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Norwest Venture Partners Venture Capital 9.2384 14702972 0 2022-09-30 LOW
Spark Capital Venture Capital 7.8375 12473437 0 2022-07-25 LOW
Hudson Executive Capital LP Hedge Fund 7.1257 11340600 0 2022-09-30 LOW
Qumra Capital Venture Capital 5.387 8573437 0 2022-07-25 LOW
Revolution Growth Management Company Inc Investment Advisor 5.2096 8291082 -400000 2022-09-30 LOW
Harbor Spring Capital LLC Hedge Fund 5.0267 8000000 115859 2023-01-05 MED
Firstime Ventures G.P. Ltd. Venture Capital 4.8669 7745708 -329790 2021-12-31
Goldman Sachs & Company, Inc. Research Firm 3.887 6186106 1868014 2022-09-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8473 4531550 281355 2022-09-30 LOW
Clearline Capital LP Hedge Fund 2.79 4440215 -92009 2022-09-30 HIGH
Braunstein (Douglas L) Individual Investor 2.2373 3560713 168032 2022-09-26 LOW
Point72 Asset Management, L.P. Hedge Fund 2.0249 3222580 2311394 2022-09-30 HIGH
Migdal Insurance and Financial Holdings Ltd Insurance Company 1.2567 2000000 0 2022-12-31 MED
TB Alternative Assets Ltd. Investment Advisor 1.2143 1932612 0 2022-12-31 HIGH
Meitav Dash Investments Ltd. Investment Advisor 1.1299 1798295 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9343 1486874 -13919 2022-09-30 LOW
Davidson Kempner Capital Management LP Hedge Fund 0.79 1257248 1257248 2022-09-30 HIGH
Quinn Opportunity Partners LLC Hedge Fund 0.743 1182431 -499506 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.608 967699 42111 2022-09-30 LOW
Polar Asset Management Partners Inc. Hedge Fund 0.6001 955000 0 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Telemedicine Services

570 Lexington Avenue, 35Th Floor
NEW YORK
NEW YORK 10022
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,682.50 Price
-0.100% 1D Chg, %
多頭倉位隔夜費用 -0.0186%
空頭倉位隔夜費用 0.0075%
隔夜費時間 22:00 (UTC)
價差 1.8

XRP/USD

0.40 Price
-0.210% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00356

Natural Gas

2.66 Price
+1.180% 1D Chg, %
多頭倉位隔夜費用 -0.1046%
空頭倉位隔夜費用 0.0738%
隔夜費時間 22:00 (UTC)
價差 0.005

BTC/USD

23,212.45 Price
-0.020% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易