交易 Talkspace, Inc. - TALK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.06 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 7, 2023 | 0.82 | 0.03 | 3.80% | 0.79 | 0.82 | 0.78 |
Feb 6, 2023 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.76 |
Feb 3, 2023 | 0.79 | 0.01 | 1.28% | 0.78 | 0.81 | 0.76 |
Feb 2, 2023 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.78 |
Feb 1, 2023 | 0.79 | 0.00 | 0.00% | 0.79 | 0.81 | 0.75 |
Jan 31, 2023 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.75 |
Jan 30, 2023 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.79 |
Jan 27, 2023 | 0.81 | 0.03 | 3.85% | 0.78 | 0.82 | 0.78 |
Jan 26, 2023 | 0.78 | 0.02 | 2.63% | 0.76 | 0.79 | 0.75 |
Jan 25, 2023 | 0.76 | 0.06 | 8.57% | 0.70 | 0.76 | 0.68 |
Jan 24, 2023 | 0.71 | 0.00 | 0.00% | 0.71 | 0.77 | 0.69 |
Jan 23, 2023 | 0.71 | 0.03 | 4.41% | 0.68 | 0.73 | 0.68 |
Jan 20, 2023 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.68 |
Jan 19, 2023 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.69 |
Jan 18, 2023 | 0.72 | -0.01 | -1.37% | 0.73 | 0.78 | 0.69 |
Jan 17, 2023 | 0.74 | 0.02 | 2.78% | 0.72 | 0.74 | 0.70 |
Jan 13, 2023 | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.64 |
Jan 12, 2023 | 0.71 | 0.06 | 9.23% | 0.65 | 0.73 | 0.65 |
Jan 11, 2023 | 0.66 | -0.03 | -4.35% | 0.69 | 0.72 | 0.61 |
Jan 10, 2023 | 0.69 | 0.06 | 9.52% | 0.63 | 0.71 | 0.63 |
Talkspace, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2019 | 2020 | 2021 | |
---|---|---|---|
總收入 | 38.178 | 76.19 | 113.671 |
收入 | 38.178 | 76.19 | 113.671 |
收入成本,共計 | 18.042 | 26.353 | 46.899 |
毛利 | 20.136 | 49.837 | 66.772 |
總營業費用 | 67.606 | 98.172 | 207.594 |
銷售/一般/行政費用,總計 | 37.467 | 62.136 | 144.576 |
研究與開發 | 11.997 | 9.583 | 15.919 |
Depreciation / Amortization | 0.1 | 0.1 | 0.2 |
營業收入 | -29.428 | -21.982 | -93.923 |
利息收入(費用),非經營淨值 | 0.35 | -0.364 | 31.228 |
稅前淨收入 | -29.078 | -22.346 | -62.695 |
稅後淨收入 | -29.086 | -22.37 | -62.742 |
未計算非常項目前的淨收益 | -29.086 | -22.37 | -62.742 |
淨收入 | -29.086 | -22.37 | -62.742 |
普通股股東可獲收益 (不含非經常性項目) | -29.086 | -22.37 | -62.742 |
普通股股東可獲收益 (含非經常性項目) | -29.086 | -22.37 | -62.742 |
攤薄淨收入 | -29.086 | -22.37 | -62.742 |
攤薄後加權平均股 | 152.256 | 152.256 | 152.862 |
扣除特別項目的每股攤薄盈利 | -0.19103 | -0.14692 | -0.41045 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
每股正常攤薄盈利 | -0.19103 | -0.14617 | -0.39481 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
總收入 | 27.157 | 30.983 | 26.359 | 29.172 | 30.15 |
收入 | 27.157 | 30.983 | 26.359 | 29.172 | 30.15 |
收入成本,共計 | 9.814 | 11.697 | 12.187 | 13.201 | 15.129 |
毛利 | 17.343 | 19.286 | 14.172 | 15.971 | 15.021 |
總營業費用 | 39.714 | 58.544 | 51.586 | 57.75 | 51.358 |
銷售/一般/行政費用,總計 | 26.936 | 42.066 | 35.121 | 40.653 | 31.194 |
研究與開發 | 2.964 | 4.781 | 4.278 | 3.896 | 5.035 |
營業收入 | -12.557 | -27.561 | -25.227 | -28.578 | -21.208 |
利息收入(費用),非經營淨值 | -0.173 | 26.743 | 7.528 | 0.869 | |
稅前淨收入 | -12.73 | -30.431 | 1.516 | -21.05 | -20.339 |
稅後淨收入 | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
未計算非常項目前的淨收益 | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
淨收入 | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
普通股股東可獲收益 (不含非經常性項目) | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
普通股股東可獲收益 (含非經常性項目) | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
攤薄淨收入 | -12.738 | -30.441 | 1.505 | -21.068 | -20.36 |
攤薄後加權平均股 | 152.256 | 152.256 | 165.179 | 154.57 | 154.083 |
扣除特別項目的每股攤薄盈利 | -0.08366 | -0.19993 | 0.00911 | -0.1363 | -0.13214 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.08366 | -0.19993 | 0.00911 | -0.12084 | -0.13214 |
其他,淨值 | -2.87 |
- 年度
- 每季度
2019 | 2020 | 2021 | |
---|---|---|---|
流動資産總額 | 41.349 | 20.677 | 213.33 |
現金和短期投資 | 39.632 | 13.248 | 198.256 |
現金等價物 | 39.632 | 13.248 | 198.256 |
應收賬款總額,淨額 | 0.897 | 5.914 | 5.512 |
Accounts Receivable - Trade, Net | 0.897 | 5.914 | 5.512 |
Other Current Assets, Total | 0.82 | 1.515 | 9.562 |
Total Assets | 41.929 | 32.873 | 223.606 |
Property/Plant/Equipment, Total - Net | 0.133 | 0.175 | 0.624 |
Goodwill, Net | 0 | 6.134 | 6.134 |
Intangibles, Net | 0 | 5.195 | 3.436 |
Other Long Term Assets, Total | 0.447 | 0.692 | 0.082 |
Total Current Liabilities | 10.246 | 20.489 | 27.177 |
Accounts Payable | 5.34 | 7.901 | 7.429 |
Accrued Expenses | 1.762 | 6.025 | 9.971 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Other Current Liabilities, Total | 3.144 | 6.563 | 9.777 |
Total Liabilities | 10.246 | 20.489 | 31.333 |
Total Long Term Debt | 0 | 0 | 0 |
Total Equity | 31.683 | 12.384 | 192.273 |
Preferred Stock - Non Redeemable, Net | 111.282 | 111.282 | 0 |
Common Stock | 0.011 | 0.011 | 0.015 |
Additional Paid-In Capital | 6.808 | 9.879 | 363.788 |
Retained Earnings (Accumulated Deficit) | -86.418 | -108.788 | -171.53 |
Total Liabilities & Shareholders’ Equity | 41.929 | 32.873 | 223.606 |
Total Common Shares Outstanding | 152.256 | 152.256 | 152.862 |
Property/Plant/Equipment, Total - Gross | 0.263 | 0.926 | |
Accumulated Depreciation, Total | -0.088 | -0.302 | |
Other Liabilities, Total | 4.156 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 20.118 | 259.108 | 238.206 | 213.33 | 195.478 |
現金和短期投資 | 9.772 | 248.173 | 222.865 | 198.256 | 184.127 |
現金等價物 | 9.772 | 248.173 | 222.865 | 198.256 | 184.127 |
應收賬款總額,淨額 | 7.58 | 6.617 | 5.318 | 5.512 | 6.312 |
Accounts Receivable - Trade, Net | 7.58 | 6.617 | 5.318 | 5.512 | 6.312 |
Other Current Assets, Total | 2.766 | 4.318 | 10.023 | 9.562 | 5.039 |
Total Assets | 34.919 | 270.204 | 248.956 | 223.606 | 205.413 |
Property/Plant/Equipment, Total - Net | 0.472 | 0.549 | 0.658 | 0.624 | 0.633 |
Goodwill, Net | 6.134 | 6.134 | 6.134 | 6.134 | 6.134 |
Intangibles, Net | 4.755 | 4.315 | 3.876 | 3.436 | 3.086 |
Other Long Term Assets, Total | 3.44 | 0.098 | 0.082 | 0.082 | 0.082 |
Total Current Liabilities | 32.838 | 28.948 | 29.975 | 27.177 | 25.75 |
Accounts Payable | 16.83 | 11.759 | 14.039 | 7.429 | 9.49 |
Accrued Expenses | 7.958 | 9.64 | 7.634 | 12.562 | 7.022 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 8.05 | 7.549 | 8.302 | 7.186 | 9.238 |
Total Liabilities | 32.838 | 67.943 | 42.073 | 31.333 | 29.136 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 2.081 | 202.261 | 206.883 | 192.273 | 176.277 |
Preferred Stock - Non Redeemable, Net | 111.282 | 0 | 0 | 0 | |
Common Stock | 0.012 | 0.015 | 0.015 | 0.015 | 0.015 |
Additional Paid-In Capital | 12.313 | 354.213 | 357.33 | 363.788 | 368.152 |
Retained Earnings (Accumulated Deficit) | -121.526 | -151.967 | -150.462 | -171.53 | -191.89 |
Total Liabilities & Shareholders’ Equity | 34.919 | 270.204 | 248.956 | 223.606 | 205.413 |
Total Common Shares Outstanding | 152.256 | 152.256 | 152.293 | 152.862 | 155.105 |
Other Liabilities, Total | 38.995 | 12.098 | 4.156 | 3.386 |
- 年度
- 每季度
2019 | 2020 | 2021 | |
---|---|---|---|
淨收入/起跑線 | -29.086 | -22.37 | -62.742 |
經營活動産生的現金 | -21.192 | -15.175 | -65.711 |
經營活動産生的現金 | 0.059 | 0.379 | 1.973 |
非現金物品 | 3.404 | 2.977 | -4.204 |
已付現金利息 | 0.045 | 0.037 | 0.538 |
營運資金的變化 | 4.431 | 3.839 | -0.738 |
投資活動産生的現金 | -0.138 | -11.303 | -0.663 |
資本支出 | -0.138 | -1.065 | -0.663 |
其他投資現金流量項目,總計 | 0 | -10.238 | 0 |
融資活動産生的現金 | 51.501 | 0.094 | 251.382 |
股票的發行(報廢),淨額 | 51.501 | 0.094 | 251.432 |
現金淨變化 | 30.171 | -26.384 | 185.008 |
融資現金流項目 | -0.05 | ||
債務的發行(退還),淨額 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -12.738 | -43.179 | -41.674 | -62.742 | -20.36 |
Cash From Operating Activities | -3.879 | -17.787 | -41.109 | -65.711 | -15.146 |
Cash From Operating Activities | 0.462 | 0.955 | 1.458 | 1.973 | 0.429 |
Non-Cash Items | 1.513 | 19.927 | -3.083 | -4.204 | 1.493 |
Changes in Working Capital | 6.884 | 4.51 | 2.19 | -0.738 | 3.292 |
Cash From Investing Activities | -0.319 | -0.449 | -0.622 | -0.663 | -0.088 |
Capital Expenditures | -0.319 | -0.449 | -0.622 | -0.663 | -0.088 |
Cash From Financing Activities | 0.722 | 253.161 | 251.348 | 251.382 | 1.505 |
Financing Cash Flow Items | -0.075 | -0.05 | -0.05 | -0.05 | -0.558 |
Issuance (Retirement) of Stock, Net | 0.797 | 253.211 | 251.398 | 251.432 | 2.063 |
Net Change in Cash | -3.476 | 234.925 | 209.617 | 185.008 | -13.729 |
Cash Interest Paid | 0.101 | 0.115 | 0.538 | 0.012 | |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Other Investing Cash Flow Items, Total | 0 | 0 | |||
Cash Taxes Paid | 0.174 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Norwest Venture Partners | Venture Capital | 9.2384 | 14702972 | 0 | 2022-09-30 | LOW |
Spark Capital | Venture Capital | 7.8375 | 12473437 | 0 | 2022-07-25 | LOW |
Hudson Executive Capital LP | Hedge Fund | 7.1257 | 11340600 | 0 | 2022-09-30 | LOW |
Qumra Capital | Venture Capital | 5.387 | 8573437 | 0 | 2022-07-25 | LOW |
Revolution Growth Management Company Inc | Investment Advisor | 5.2096 | 8291082 | -400000 | 2022-09-30 | LOW |
Harbor Spring Capital LLC | Hedge Fund | 5.0267 | 8000000 | 115859 | 2023-01-05 | MED |
Firstime Ventures G.P. Ltd. | Venture Capital | 4.8669 | 7745708 | -329790 | 2021-12-31 | |
Goldman Sachs & Company, Inc. | Research Firm | 3.887 | 6186106 | 1868014 | 2022-09-30 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8473 | 4531550 | 281355 | 2022-09-30 | LOW |
Clearline Capital LP | Hedge Fund | 2.79 | 4440215 | -92009 | 2022-09-30 | HIGH |
Braunstein (Douglas L) | Individual Investor | 2.2373 | 3560713 | 168032 | 2022-09-26 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 2.0249 | 3222580 | 2311394 | 2022-09-30 | HIGH |
Migdal Insurance and Financial Holdings Ltd | Insurance Company | 1.2567 | 2000000 | 0 | 2022-12-31 | MED |
TB Alternative Assets Ltd. | Investment Advisor | 1.2143 | 1932612 | 0 | 2022-12-31 | HIGH |
Meitav Dash Investments Ltd. | Investment Advisor | 1.1299 | 1798295 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9343 | 1486874 | -13919 | 2022-09-30 | LOW |
Davidson Kempner Capital Management LP | Hedge Fund | 0.79 | 1257248 | 1257248 | 2022-09-30 | HIGH |
Quinn Opportunity Partners LLC | Hedge Fund | 0.743 | 1182431 | -499506 | 2022-09-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.608 | 967699 | 42111 | 2022-09-30 | LOW |
Polar Asset Management Partners Inc. | Hedge Fund | 0.6001 | 955000 | 0 | 2022-09-30 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Telemedicine Services |
570 Lexington Avenue, 35Th Floor
NEW YORK
NEW YORK 10022
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易