交易 Swiss Franc / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00084 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01012% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.0019% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7.61525 | -0.00638 | -0.08% | 7.62163 | 7.62339 | 7.61457 |
| Apr 24, 2024 | 7.62167 | -0.02151 | -0.28% | 7.64318 | 7.64943 | 7.61218 |
| Apr 23, 2024 | 7.64320 | -0.03617 | -0.47% | 7.67937 | 7.68297 | 7.62985 |
| Apr 22, 2024 | 7.67941 | -0.00102 | -0.01% | 7.68043 | 7.69948 | 7.66970 |
| Apr 21, 2024 | 7.68043 | -0.00212 | -0.03% | 7.68255 | 7.68681 | 7.66786 |
| Apr 19, 2024 | 7.68467 | 0.00235 | 0.03% | 7.68232 | 7.79934 | 7.68096 |
| Apr 18, 2024 | 7.68226 | 0.00303 | 0.04% | 7.67923 | 7.69691 | 7.67311 |
| Apr 17, 2024 | 7.67865 | -0.01889 | -0.25% | 7.69754 | 7.71031 | 7.66938 |
| Apr 16, 2024 | 7.69668 | -0.00233 | -0.03% | 7.69901 | 7.70546 | 7.67363 |
| Apr 15, 2024 | 7.69916 | 0.03147 | 0.41% | 7.66769 | 7.70332 | 7.65887 |
| Apr 14, 2024 | 7.66771 | -0.01552 | -0.20% | 7.68323 | 7.68534 | 7.66259 |
| Apr 12, 2024 | 7.66331 | 0.02092 | 0.27% | 7.64239 | 7.70805 | 7.63932 |
| Apr 11, 2024 | 7.64316 | 0.04003 | 0.53% | 7.60313 | 7.65248 | 7.59576 |
| Apr 10, 2024 | 7.60428 | -0.00143 | -0.02% | 7.60571 | 7.61731 | 7.58506 |
| Apr 9, 2024 | 7.60574 | 0.01953 | 0.26% | 7.58621 | 7.60814 | 7.58366 |
| Apr 8, 2024 | 7.58619 | -0.03800 | -0.50% | 7.62419 | 7.62621 | 7.57418 |
| Apr 7, 2024 | 7.62405 | 0.00550 | 0.07% | 7.61855 | 7.62785 | 7.61565 |
| Apr 5, 2024 | 7.62506 | -0.00833 | -0.11% | 7.63339 | 7.65278 | 7.59845 |
| Apr 4, 2024 | 7.63435 | 0.01400 | 0.18% | 7.62035 | 7.64108 | 7.57306 |
| Apr 3, 2024 | 7.62113 | -0.00779 | -0.10% | 7.62892 | 7.62950 | 7.60492 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易