交易 Stanley Black And Decker - SWK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.28 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Stanley Black & Decker Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 74.12 | 0.01 | 0.01% | 74.11 | 75.03 | 72.98 |
Mar 23, 2023 | 75.32 | -1.23 | -1.61% | 76.55 | 77.58 | 74.66 |
Mar 22, 2023 | 76.38 | -2.68 | -3.39% | 79.06 | 79.56 | 76.38 |
Mar 21, 2023 | 79.54 | 0.17 | 0.21% | 79.37 | 81.62 | 79.01 |
Mar 20, 2023 | 78.49 | 0.86 | 1.11% | 77.63 | 78.67 | 77.07 |
Mar 17, 2023 | 77.59 | -2.04 | -2.56% | 79.63 | 79.90 | 77.56 |
Mar 16, 2023 | 80.09 | 1.67 | 2.13% | 78.42 | 80.57 | 77.52 |
Mar 15, 2023 | 79.72 | 1.86 | 2.39% | 77.86 | 80.22 | 77.49 |
Mar 14, 2023 | 80.27 | -1.60 | -1.95% | 81.87 | 82.28 | 79.18 |
Mar 13, 2023 | 80.14 | 0.71 | 0.89% | 79.43 | 81.77 | 78.63 |
Mar 10, 2023 | 80.60 | -1.42 | -1.73% | 82.02 | 83.14 | 79.31 |
Mar 9, 2023 | 82.39 | -1.72 | -2.04% | 84.11 | 84.91 | 82.24 |
Mar 8, 2023 | 83.91 | 0.91 | 1.10% | 83.00 | 84.19 | 82.29 |
Mar 7, 2023 | 83.96 | -0.32 | -0.38% | 84.28 | 85.53 | 83.54 |
Mar 6, 2023 | 84.94 | -1.17 | -1.36% | 86.11 | 86.98 | 84.52 |
Mar 3, 2023 | 87.11 | 1.76 | 2.06% | 85.35 | 87.65 | 85.33 |
Mar 2, 2023 | 85.34 | 2.47 | 2.98% | 82.87 | 85.50 | 81.61 |
Mar 1, 2023 | 83.59 | -1.52 | -1.79% | 85.11 | 85.59 | 83.31 |
Feb 28, 2023 | 85.49 | 1.28 | 1.52% | 84.21 | 86.13 | 83.82 |
Feb 27, 2023 | 84.47 | -1.10 | -1.29% | 85.57 | 86.49 | 84.02 |
Stanley Black And Decker Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 15617.2 | 13057.7 | 12912.9 | 13982.4 | 12966.6 |
收入 | 15617.2 | 13057.7 | 12912.9 | 13982.4 | 12966.6 |
收入成本,共計 | 10384 | 8590.6 | 8651.5 | 9065.3 | 8141.3 |
毛利 | 5233.2 | 4467.1 | 4261.4 | 4917.1 | 4825.3 |
總營業費用 | 13868.6 | 11632.8 | 11588.2 | 12768.1 | 11307.8 |
銷售/一般/行政費用,總計 | 2779.6 | 2305.3 | 2256.3 | 2737.9 | 2708.9 |
研究與開發 | 276.3 | 200 | 240.8 | 275.8 | 252.3 |
異常費用(收入) | 262.7 | 326.2 | 266.1 | 493.1 | -52.6 |
Other Operating Expenses, Total | 166 | 210.7 | 173.5 | 196 | 257.9 |
營業收入 | 1748.6 | 1424.9 | 1324.7 | 1214.3 | 1658.8 |
利息收入(費用),非經營淨值 | -107.6 | -205.1 | -230.3 | -192.2 | -131 |
稅前淨收入 | 1641 | 1219.8 | 1094.4 | 1022.1 | 1527.8 |
稅後淨收入 | 1579.6 | 1176.8 | 967.6 | 805.4 | 1250.5 |
少數股東權益 | 1.7 | -0.9 | -2.2 | -0.6 | 0.4 |
未計算非常項目前的淨收益 | 1600.3 | 1185 | 954.2 | 804.8 | 1250.9 |
淨收入 | 1689.2 | 1233.8 | 955.8 | 605.2 | 1227.3 |
普通股股東可獲收益 (不含非經常性項目) | 1587.4 | 1162.6 | 954.1 | 804.8 | 1250.9 |
普通股股東可獲收益 (含非經常性項目) | 1676.3 | 1211.4 | 955.7 | 605.2 | 1227.3 |
攤薄淨收入 | 1676.3 | 1211.4 | 955.7 | 605.2 | 1227.3 |
攤薄後加權平均股 | 165.024 | 162.427 | 156.381 | 151.643 | 152.449 |
扣除特別項目的每股攤薄盈利 | 9.61921 | 7.15768 | 6.10112 | 5.3072 | 8.20537 |
Dividends per Share - Common Stock Primary Issue | 2.98 | 2.78 | 2.7 | 2.58 | 2.42 |
每股正常攤薄盈利 | 11.1515 | 9.09517 | 7.60558 | 7.86951 | 7.92296 |
非常規項目總計 | 88.9 | 48.8 | 1.6 | -199.6 | -23.6 |
Equity In Affiliates | 19 | 9.1 | -11.2 | ||
Total Adjustments to Net Income | -12.9 | -22.4 | -0.1 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
總收入 | 4448 | 4068.3 | 11548.9 | 8498 | 3720.8 |
收入 | 4448 | 4068.3 | 11548.9 | 8498 | 3720.8 |
收入成本,共計 | 3053.8 | 2887.6 | 7496.4 | 5382.8 | 2328.6 |
毛利 | 1394.2 | 1180.7 | 4052.5 | 3115.2 | 1392.2 |
總營業費用 | 4217.6 | 3863.7 | 9936.9 | 7277.3 | 3102.9 |
銷售/一般/行政費用,總計 | 881.4 | 814.7 | 2241.2 | 1710.9 | 704.1 |
異常費用(收入) | 221.4 | 105 | 157.7 | 72.9 | 23.8 |
Other Operating Expenses, Total | 61 | 56.4 | 41.6 | 110.7 | 46.4 |
營業收入 | 230.4 | 204.6 | 1612 | 1220.7 | 617.9 |
利息收入(費用),非經營淨值 | -51.9 | -43.7 | -131.9 | -88.4 | -44.6 |
稅前淨收入 | 178.5 | 160.9 | 1480.1 | 1132.3 | 573.3 |
稅後淨收入 | 155.6 | 288.5 | 1291.1 | 939.1 | 457.8 |
少數股東權益 | -0.1 | 0 | 1.7 | 1.6 | 0.6 |
Equity In Affiliates | 0 | 3 | 16 | 6.2 | 1.8 |
未計算非常項目前的淨收益 | 155.5 | 291.5 | 1308.8 | 946.9 | 460.2 |
非常規項目總計 | 19.8 | 36.7 | 52.2 | 27.2 | |
淨收入 | 175.3 | 328.2 | 1361 | 946.9 | 487.4 |
Total Adjustments to Net Income | 0.3 | 0.4 | -13.3 | -13.7 | -9.2 |
普通股股東可獲收益 (不含非經常性項目) | 155.8 | 291.9 | 1295.5 | 933.2 | 451 |
普通股股東可獲收益 (含非經常性項目) | 175.6 | 328.6 | 1347.7 | 933.2 | 478.2 |
攤薄淨收入 | 175.6 | 328.6 | 1347.7 | 933.2 | 478.2 |
攤薄後加權平均股 | 165.413 | 165.383 | 165.204 | 165.118 | 164.349 |
扣除特別項目的每股攤薄盈利 | 0.94188 | 1.76499 | 7.84184 | 5.65172 | 2.74416 |
Dividends per Share - Common Stock Primary Issue | 0.79 | 0.79 | 2.19 | 1.4 | 0.7 |
每股正常攤薄盈利 | 2.10864 | 2.17767 | 8.67453 | 6.01789 | 2.8598 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 8526.4 | 6036 | 4456.6 | 4569.4 | 4559 |
現金和短期投資 | 142.3 | 1381 | 297.7 | 288.7 | 637.5 |
現金等價物 | 142.3 | 1381 | 297.7 | 288.7 | 637.5 |
應收賬款總額,淨額 | 1560.8 | 1512.2 | 1454.6 | 1607.8 | 1628.7 |
Accounts Receivable - Trade, Net | 1381.4 | 1204.6 | 1171.6 | 1335.1 | 1307.7 |
Total Inventory | 5446.8 | 2737.4 | 2255 | 2373.5 | 2018.4 |
Prepaid Expenses | 507.3 | 370.7 | 395.4 | 240.5 | 234.6 |
Other Current Assets, Total | 869.2 | 34.7 | 53.9 | 58.9 | 39.8 |
Total Assets | 28180 | 23566.3 | 20596.6 | 19408 | 19097.7 |
Property/Plant/Equipment, Total - Net | 2780.4 | 2576.6 | 1959.5 | 1915.2 | 1742.5 |
Property/Plant/Equipment, Total - Gross | 5442.3 | 5202.7 | 4290.8 | 3970.1 | 3659.5 |
Accumulated Depreciation, Total | -2661.9 | -2626.1 | -2331.3 | -2054.9 | -1917 |
Goodwill, Net | 8784.2 | 10038.1 | 9237.5 | 8956.7 | 8776.1 |
Intangibles, Net | 4699.5 | 4055.4 | 3622 | 3484.4 | 3507.4 |
Other Long Term Assets, Total | 3389.5 | 720.3 | 1321 | 482.3 | 512.7 |
Total Current Liabilities | 8767.4 | 4558.3 | 4405.7 | 4001.6 | 4391.5 |
Accounts Payable | 3438.9 | 2446.4 | 2087.8 | 2233.2 | 2021 |
Accrued Expenses | 2284.3 | 1575.4 | 1579.9 | 979.8 | 944 |
Notes Payable/Short Term Debt | 2241.1 | 1.5 | 1.8 | 376.1 | 5.3 |
Current Port. of LT Debt/Capital Leases | 1.3 | 0 | 3.1 | 2.5 | 977.5 |
Other Current Liabilities, Total | 801.8 | 535 | 733.1 | 410 | 443.7 |
Total Liabilities | 16589.5 | 12506.7 | 11460.3 | 11571.8 | 10795.5 |
Total Long Term Debt | 4353.6 | 4245.4 | 3176.4 | 3819.8 | 2828.2 |
Long Term Debt | 4353.6 | 4245.4 | 3176.4 | 3819.8 | 2828.2 |
Deferred Income Tax | 711.2 | 568 | 731.2 | 705.3 | 436.1 |
Minority Interest | 1.9 | 6.8 | 5.9 | 3.7 | 2.8 |
Other Liabilities, Total | 2755.4 | 3128.2 | 3141.1 | 3041.4 | 3136.9 |
Total Equity | 11590.5 | 11059.6 | 9136.3 | 7836.2 | 8302.2 |
Common Stock | 442.3 | 442.3 | 442.3 | 442.3 | 442.3 |
Additional Paid-In Capital | 4999.2 | 4832.7 | 4492.9 | 4621 | 4643.2 |
Retained Earnings (Accumulated Deficit) | 8742.4 | 7547.6 | 6772.8 | 6219 | 5998.7 |
Treasury Stock - Common | -1368.1 | -1549.3 | -2184.8 | -2371.3 | -1924.1 |
ESOP Debt Guarantee | 0 | -2.3 | -10.5 | -18.8 | |
Other Equity, Total | -1845.6 | -1713.7 | -1884.6 | -1814.3 | -1589.1 |
Total Liabilities & Shareholders’ Equity | 28180 | 23566.3 | 20596.6 | 19408 | 19097.7 |
Total Common Shares Outstanding | 163.329 | 160.752 | 153.506 | 151.302 | 154.038 |
Redeemable Preferred Stock | 620.3 | 1500 | 1500 | 750 | 750 |
Note Receivable - Long Term | 139.9 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
流動資産總額 | 9736.2 | 8526.4 | 6876.4 | 6555.7 | 6523 |
現金和短期投資 | 165.8 | 142.3 | 292.7 | 440.4 | 949.2 |
現金等價物 | 165.8 | 142.3 | 292.7 | 440.4 | 949.2 |
應收賬款總額,淨額 | 1842 | 1560.8 | 1989 | 1994.7 | 1994.8 |
Accounts Receivable - Trade, Net | 1665.3 | 1381.4 | 1676.9 | 1648.9 | 1681.9 |
Total Inventory | 6267.7 | 5446.8 | 4134.4 | 3679.5 | 3137.4 |
Prepaid Expenses | 495.3 | 507.3 | 419.3 | 408.4 | 419.7 |
Other Current Assets, Total | 965.4 | 869.2 | 41 | 32.7 | 21.9 |
Total Assets | 29358.7 | 28180 | 24326.6 | 23962.9 | 23876 |
Property/Plant/Equipment, Total - Net | 2785.7 | 2780.4 | 2512.9 | 2515.9 | 2511.3 |
Goodwill, Net | 8597 | 8784.2 | 9944.1 | 9989.3 | 9975.1 |
Intangibles, Net | 4640.3 | 4699.5 | 3892.9 | 3945.4 | 3990.1 |
Note Receivable - Long Term | 140.9 | ||||
Other Long Term Assets, Total | 3599.5 | 3389.5 | 1100.3 | 956.6 | 735.6 |
Total Current Liabilities | 10955 | 8767.4 | 5580.8 | 5402.5 | 4578.4 |
Accounts Payable | 3367.7 | 3438.9 | 3055.7 | 2998.7 | 2653.2 |
Accrued Expenses | 1998.9 | 2655.6 | 2277.1 | 2295.5 | 1815.8 |
Notes Payable/Short Term Debt | 5086.4 | 2241.1 | 152.2 | 2.6 | 0.8 |
Other Current Liabilities, Total | 500.8 | 430.5 | 95.8 | 105.7 | 108.6 |
Total Liabilities | 20005.9 | 16589.5 | 13010.3 | 12878.9 | 12474.2 |
Total Long Term Debt | 5355.5 | 4353.6 | 4246.9 | 4246.2 | 4245.7 |
Long Term Debt | 5355.5 | 4353.6 | 4246.9 | 4246.2 | 4245.7 |
Deferred Income Tax | 662.8 | 711.2 | 560.7 | 550.6 | 576.3 |
Minority Interest | 2 | 1.9 | 1.9 | 2 | 3 |
Other Liabilities, Total | 3030.6 | 2755.4 | 2620 | 2677.6 | 3070.8 |
Total Equity | 9352.8 | 11590.5 | 11316.3 | 11084 | 11401.8 |
Redeemable Preferred Stock | 620.3 | 620.3 | 750 | 750 | 1500 |
Common Stock | 442.3 | 442.3 | 442.3 | 442.3 | 442.3 |
Additional Paid-In Capital | 4705.5 | 4999.2 | 4842.3 | 4816.6 | 4842.8 |
Retained Earnings (Accumulated Deficit) | 8801.4 | 8742.4 | 8546.8 | 8258.6 | 7915.5 |
Treasury Stock - Common | -3343.4 | -1368.1 | -1390.3 | -1396.5 | -1487.4 |
Other Equity, Total | -1873.3 | -1845.6 | -1874.8 | -1787 | -1811.4 |
Total Liabilities & Shareholders’ Equity | 29358.7 | 28180 | 24326.6 | 23962.9 | 23876 |
Total Common Shares Outstanding | 150.938 | 163.329 | 160.752 | 160.752 | 160.752 |
Current Port. of LT Debt/Capital Leases | 1.2 | 1.3 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1598.6 | 1234.7 | 958 | 605.8 | 1226.9 |
經營活動産生的現金 | 663.1 | 2022.1 | 1505.7 | 1260.9 | 668.5 |
經營活動産生的現金 | 374 | 376.5 | 372.8 | 331.2 | 296.9 |
Amortization | 203.1 | 201.6 | 187.4 | 175.3 | 163.8 |
Deferred Taxes | -386.9 | -241.7 | -17.9 | 191.1 | -103 |
非現金物品 | 289 | 275.2 | 127.5 | 125 | -101.5 |
Cash Taxes Paid | 391.7 | 206.9 | 250.1 | 339.4 | 273.6 |
已付現金利息 | 177.3 | 192.1 | 252.9 | 249.6 | 198.3 |
營運資金的變化 | -1414.7 | 175.8 | -122.1 | -167.5 | -814.6 |
投資活動産生的現金 | -2623.8 | -1577.1 | -1208.6 | -989.1 | -1566.8 |
資本支出 | -519.1 | -348.1 | -424.7 | -492.1 | -442.4 |
其他投資現金流量項目,總計 | -2104.7 | -1229 | -783.9 | -497 | -1124.4 |
融資活動産生的現金 | 918.7 | 615.9 | -292.5 | -561.6 | 295.2 |
融資現金流項目 | -157.8 | -481.2 | -52.9 | -76.5 | -25.4 |
Total Cash Dividends Paid | -493.7 | -450.6 | -402 | -384.9 | -362.9 |
股票的發行(報廢),淨額 | -652.9 | 870.8 | 834.3 | -545.9 | 763 |
債務的發行(退還),淨額 | 2223.1 | 676.9 | -671.9 | 445.7 | -79.5 |
外彙效應 | -61.5 | 22.8 | -1.4 | -53.9 | 81 |
現金淨變化 | -1103.5 | 1083.7 | 3.2 | -343.7 | -522.1 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 155.6 | 1598.6 | 1359.4 | 945.3 | 486.8 |
Cash From Operating Activities | -1241.1 | 663.1 | 291.2 | 286.6 | -157.8 |
Cash From Operating Activities | 92 | 374 | 279.3 | 185.4 | 93.5 |
Amortization | 51.7 | 203.1 | 151.3 | 101 | 50.5 |
Non-Cash Items | 19.8 | 289 | -12.4 | -2.6 | -0.8 |
Changes in Working Capital | -1560.2 | -1414.7 | -1486.4 | -942.5 | -787.8 |
Cash From Investing Activities | -163.4 | -2623.8 | -399.7 | -256.7 | -147.9 |
Capital Expenditures | -139.8 | -519.1 | -322.5 | -193.4 | -88.3 |
Other Investing Cash Flow Items, Total | -23.6 | -2104.7 | -77.2 | -63.3 | -59.6 |
Cash From Financing Activities | 1425.4 | 918.7 | -940.5 | -948.3 | -95 |
Financing Cash Flow Items | 1.4 | -157.8 | -62.6 | -41.9 | -24 |
Total Cash Dividends Paid | -116.3 | -493.7 | -366.6 | -240.6 | -119.5 |
Issuance (Retirement) of Stock, Net | -2299.3 | -652.9 | -662 | -666.9 | 49.2 |
Issuance (Retirement) of Debt, Net | 3839.6 | 2223.1 | 150.7 | 1.1 | -0.7 |
Foreign Exchange Effects | 4.8 | -61.5 | -45.9 | -30.4 | -38.9 |
Net Change in Cash | 25.7 | -1103.5 | -1094.9 | -948.8 | -439.6 |
Deferred Taxes | -386.9 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6427 | 17819783 | 555120 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 10.0768 | 15423116 | 2804840 | 2023-02-28 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.1285 | 10910544 | 2495756 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8494 | 7422330 | 203920 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 2.5071 | 3837324 | -866608 | 2022-12-31 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 2.4144 | 3695438 | -6520 | 2022-12-31 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.9988 | 3059199 | 141094 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9432 | 2974126 | 67816 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.8916 | 2895224 | -4984228 | 2022-12-31 | LOW |
Cooke & Bieler, L.P. | Investment Advisor | 1.4469 | 2214576 | -63200 | 2022-12-31 | LOW |
ProShare Advisors LLC | Investment Advisor | 1.4102 | 2158382 | 771448 | 2022-12-31 | LOW |
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. | Investment Advisor | 1.2273 | 1878464 | 144351 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0893 | 1667160 | -158387 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0418 | 1594513 | 745827 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.9681 | 1481726 | 475215 | 2022-12-31 | MED |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8607 | 1317296 | 716850 | 2022-12-31 | LOW |
Greenhaven Associates, Inc. | Investment Advisor | 0.8427 | 1289757 | -36600 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.8327 | 1274566 | 486446 | 2022-12-31 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 0.796 | 1218374 | -33801 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7935 | 1214491 | -201126 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Industrial Machinery & Equipment (NEC) |
1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易