差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Stanley Black And Decker - SWK CFD

74.12
1.59%
0.28
低: 73.14
高: 74.77
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.28
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Stanley Black & Decker Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 75.32
開盤價* 73.95
1 年變化* -47.55%
日範圍* 73.14 - 74.77
52 周範圍 70.24-148.20
平均交易量（10 天） 2.21M
平均交易量（3 個月） 39.12M
市值 11.36B
市盈率 76.35
流通股 153.06M
收入 16.95B
EPS 0.97
股息（收益率 %） 4.30976
貝塔 1.32
下一個財報發布日期 Apr 26, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 74.12 0.01 0.01% 74.11 75.03 72.98
Mar 23, 2023 75.32 -1.23 -1.61% 76.55 77.58 74.66
Mar 22, 2023 76.38 -2.68 -3.39% 79.06 79.56 76.38
Mar 21, 2023 79.54 0.17 0.21% 79.37 81.62 79.01
Mar 20, 2023 78.49 0.86 1.11% 77.63 78.67 77.07
Mar 17, 2023 77.59 -2.04 -2.56% 79.63 79.90 77.56
Mar 16, 2023 80.09 1.67 2.13% 78.42 80.57 77.52
Mar 15, 2023 79.72 1.86 2.39% 77.86 80.22 77.49
Mar 14, 2023 80.27 -1.60 -1.95% 81.87 82.28 79.18
Mar 13, 2023 80.14 0.71 0.89% 79.43 81.77 78.63
Mar 10, 2023 80.60 -1.42 -1.73% 82.02 83.14 79.31
Mar 9, 2023 82.39 -1.72 -2.04% 84.11 84.91 82.24
Mar 8, 2023 83.91 0.91 1.10% 83.00 84.19 82.29
Mar 7, 2023 83.96 -0.32 -0.38% 84.28 85.53 83.54
Mar 6, 2023 84.94 -1.17 -1.36% 86.11 86.98 84.52
Mar 3, 2023 87.11 1.76 2.06% 85.35 87.65 85.33
Mar 2, 2023 85.34 2.47 2.98% 82.87 85.50 81.61
Mar 1, 2023 83.59 -1.52 -1.79% 85.11 85.59 83.31
Feb 28, 2023 85.49 1.28 1.52% 84.21 86.13 83.82
Feb 27, 2023 84.47 -1.10 -1.29% 85.57 86.49 84.02

Stanley Black And Decker Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 15617.2 13057.7 12912.9 13982.4 12966.6
收入 15617.2 13057.7 12912.9 13982.4 12966.6
收入成本，共計 10384 8590.6 8651.5 9065.3 8141.3
毛利 5233.2 4467.1 4261.4 4917.1 4825.3
總營業費用 13868.6 11632.8 11588.2 12768.1 11307.8
銷售/一般/行政費用，總計 2779.6 2305.3 2256.3 2737.9 2708.9
研究與開發 276.3 200 240.8 275.8 252.3
異常費用（收入） 262.7 326.2 266.1 493.1 -52.6
Other Operating Expenses, Total 166 210.7 173.5 196 257.9
營業收入 1748.6 1424.9 1324.7 1214.3 1658.8
利息收入（費用），非經營淨值 -107.6 -205.1 -230.3 -192.2 -131
稅前淨收入 1641 1219.8 1094.4 1022.1 1527.8
稅後淨收入 1579.6 1176.8 967.6 805.4 1250.5
少數股東權益 1.7 -0.9 -2.2 -0.6 0.4
未計算非常項目前的淨收益 1600.3 1185 954.2 804.8 1250.9
淨收入 1689.2 1233.8 955.8 605.2 1227.3
普通股股東可獲收益 (不含非經常性項目) 1587.4 1162.6 954.1 804.8 1250.9
普通股股東可獲收益 (含非經常性項目) 1676.3 1211.4 955.7 605.2 1227.3
攤薄淨收入 1676.3 1211.4 955.7 605.2 1227.3
攤薄後加權平均股 165.024 162.427 156.381 151.643 152.449
扣除特別項目的每股攤薄盈利 9.61921 7.15768 6.10112 5.3072 8.20537
Dividends per Share - Common Stock Primary Issue 2.98 2.78 2.7 2.58 2.42
每股正常攤薄盈利 11.1515 9.09517 7.60558 7.86951 7.92296
非常規項目總計 88.9 48.8 1.6 -199.6 -23.6
Equity In Affiliates 19 9.1 -11.2
Total Adjustments to Net Income -12.9 -22.4 -0.1
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
總收入 4448 4068.3 11548.9 8498 3720.8
收入 4448 4068.3 11548.9 8498 3720.8
收入成本，共計 3053.8 2887.6 7496.4 5382.8 2328.6
毛利 1394.2 1180.7 4052.5 3115.2 1392.2
總營業費用 4217.6 3863.7 9936.9 7277.3 3102.9
銷售/一般/行政費用，總計 881.4 814.7 2241.2 1710.9 704.1
異常費用（收入） 221.4 105 157.7 72.9 23.8
Other Operating Expenses, Total 61 56.4 41.6 110.7 46.4
營業收入 230.4 204.6 1612 1220.7 617.9
利息收入（費用），非經營淨值 -51.9 -43.7 -131.9 -88.4 -44.6
稅前淨收入 178.5 160.9 1480.1 1132.3 573.3
稅後淨收入 155.6 288.5 1291.1 939.1 457.8
少數股東權益 -0.1 0 1.7 1.6 0.6
Equity In Affiliates 0 3 16 6.2 1.8
未計算非常項目前的淨收益 155.5 291.5 1308.8 946.9 460.2
非常規項目總計 19.8 36.7 52.2 27.2
淨收入 175.3 328.2 1361 946.9 487.4
Total Adjustments to Net Income 0.3 0.4 -13.3 -13.7 -9.2
普通股股東可獲收益 (不含非經常性項目) 155.8 291.9 1295.5 933.2 451
普通股股東可獲收益 (含非經常性項目) 175.6 328.6 1347.7 933.2 478.2
攤薄淨收入 175.6 328.6 1347.7 933.2 478.2
攤薄後加權平均股 165.413 165.383 165.204 165.118 164.349
扣除特別項目的每股攤薄盈利 0.94188 1.76499 7.84184 5.65172 2.74416
Dividends per Share - Common Stock Primary Issue 0.79 0.79 2.19 1.4 0.7
每股正常攤薄盈利 2.10864 2.17767 8.67453 6.01789 2.8598
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 8526.4 6036 4456.6 4569.4 4559
現金和短期投資 142.3 1381 297.7 288.7 637.5
現金等價物 142.3 1381 297.7 288.7 637.5
應收賬款總額，淨額 1560.8 1512.2 1454.6 1607.8 1628.7
Accounts Receivable - Trade, Net 1381.4 1204.6 1171.6 1335.1 1307.7
Total Inventory 5446.8 2737.4 2255 2373.5 2018.4
Prepaid Expenses 507.3 370.7 395.4 240.5 234.6
Other Current Assets, Total 869.2 34.7 53.9 58.9 39.8
Total Assets 28180 23566.3 20596.6 19408 19097.7
Property/Plant/Equipment, Total - Net 2780.4 2576.6 1959.5 1915.2 1742.5
Property/Plant/Equipment, Total - Gross 5442.3 5202.7 4290.8 3970.1 3659.5
Accumulated Depreciation, Total -2661.9 -2626.1 -2331.3 -2054.9 -1917
Goodwill, Net 8784.2 10038.1 9237.5 8956.7 8776.1
Intangibles, Net 4699.5 4055.4 3622 3484.4 3507.4
Other Long Term Assets, Total 3389.5 720.3 1321 482.3 512.7
Total Current Liabilities 8767.4 4558.3 4405.7 4001.6 4391.5
Accounts Payable 3438.9 2446.4 2087.8 2233.2 2021
Accrued Expenses 2284.3 1575.4 1579.9 979.8 944
Notes Payable/Short Term Debt 2241.1 1.5 1.8 376.1 5.3
Current Port. of LT Debt/Capital Leases 1.3 0 3.1 2.5 977.5
Other Current Liabilities, Total 801.8 535 733.1 410 443.7
Total Liabilities 16589.5 12506.7 11460.3 11571.8 10795.5
Total Long Term Debt 4353.6 4245.4 3176.4 3819.8 2828.2
Long Term Debt 4353.6 4245.4 3176.4 3819.8 2828.2
Deferred Income Tax 711.2 568 731.2 705.3 436.1
Minority Interest 1.9 6.8 5.9 3.7 2.8
Other Liabilities, Total 2755.4 3128.2 3141.1 3041.4 3136.9
Total Equity 11590.5 11059.6 9136.3 7836.2 8302.2
Common Stock 442.3 442.3 442.3 442.3 442.3
Additional Paid-In Capital 4999.2 4832.7 4492.9 4621 4643.2
Retained Earnings (Accumulated Deficit) 8742.4 7547.6 6772.8 6219 5998.7
Treasury Stock - Common -1368.1 -1549.3 -2184.8 -2371.3 -1924.1
ESOP Debt Guarantee 0 -2.3 -10.5 -18.8
Other Equity, Total -1845.6 -1713.7 -1884.6 -1814.3 -1589.1
Total Liabilities & Shareholders’ Equity 28180 23566.3 20596.6 19408 19097.7
Total Common Shares Outstanding 163.329 160.752 153.506 151.302 154.038
Redeemable Preferred Stock 620.3 1500 1500 750 750
Note Receivable - Long Term 139.9
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
流動資産總額 9736.2 8526.4 6876.4 6555.7 6523
現金和短期投資 165.8 142.3 292.7 440.4 949.2
現金等價物 165.8 142.3 292.7 440.4 949.2
應收賬款總額，淨額 1842 1560.8 1989 1994.7 1994.8
Accounts Receivable - Trade, Net 1665.3 1381.4 1676.9 1648.9 1681.9
Total Inventory 6267.7 5446.8 4134.4 3679.5 3137.4
Prepaid Expenses 495.3 507.3 419.3 408.4 419.7
Other Current Assets, Total 965.4 869.2 41 32.7 21.9
Total Assets 29358.7 28180 24326.6 23962.9 23876
Property/Plant/Equipment, Total - Net 2785.7 2780.4 2512.9 2515.9 2511.3
Goodwill, Net 8597 8784.2 9944.1 9989.3 9975.1
Intangibles, Net 4640.3 4699.5 3892.9 3945.4 3990.1
Note Receivable - Long Term 140.9
Other Long Term Assets, Total 3599.5 3389.5 1100.3 956.6 735.6
Total Current Liabilities 10955 8767.4 5580.8 5402.5 4578.4
Accounts Payable 3367.7 3438.9 3055.7 2998.7 2653.2
Accrued Expenses 1998.9 2655.6 2277.1 2295.5 1815.8
Notes Payable/Short Term Debt 5086.4 2241.1 152.2 2.6 0.8
Other Current Liabilities, Total 500.8 430.5 95.8 105.7 108.6
Total Liabilities 20005.9 16589.5 13010.3 12878.9 12474.2
Total Long Term Debt 5355.5 4353.6 4246.9 4246.2 4245.7
Long Term Debt 5355.5 4353.6 4246.9 4246.2 4245.7
Deferred Income Tax 662.8 711.2 560.7 550.6 576.3
Minority Interest 2 1.9 1.9 2 3
Other Liabilities, Total 3030.6 2755.4 2620 2677.6 3070.8
Total Equity 9352.8 11590.5 11316.3 11084 11401.8
Redeemable Preferred Stock 620.3 620.3 750 750 1500
Common Stock 442.3 442.3 442.3 442.3 442.3
Additional Paid-In Capital 4705.5 4999.2 4842.3 4816.6 4842.8
Retained Earnings (Accumulated Deficit) 8801.4 8742.4 8546.8 8258.6 7915.5
Treasury Stock - Common -3343.4 -1368.1 -1390.3 -1396.5 -1487.4
Other Equity, Total -1873.3 -1845.6 -1874.8 -1787 -1811.4
Total Liabilities & Shareholders’ Equity 29358.7 28180 24326.6 23962.9 23876
Total Common Shares Outstanding 150.938 163.329 160.752 160.752 160.752
Current Port. of LT Debt/Capital Leases 1.2 1.3
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1598.6 1234.7 958 605.8 1226.9
經營活動産生的現金 663.1 2022.1 1505.7 1260.9 668.5
經營活動産生的現金 374 376.5 372.8 331.2 296.9
Amortization 203.1 201.6 187.4 175.3 163.8
Deferred Taxes -386.9 -241.7 -17.9 191.1 -103
非現金物品 289 275.2 127.5 125 -101.5
Cash Taxes Paid 391.7 206.9 250.1 339.4 273.6
已付現金利息 177.3 192.1 252.9 249.6 198.3
營運資金的變化 -1414.7 175.8 -122.1 -167.5 -814.6
投資活動産生的現金 -2623.8 -1577.1 -1208.6 -989.1 -1566.8
資本支出 -519.1 -348.1 -424.7 -492.1 -442.4
其他投資現金流量項目，總計 -2104.7 -1229 -783.9 -497 -1124.4
融資活動産生的現金 918.7 615.9 -292.5 -561.6 295.2
融資現金流項目 -157.8 -481.2 -52.9 -76.5 -25.4
Total Cash Dividends Paid -493.7 -450.6 -402 -384.9 -362.9
股票的發行（報廢），淨額 -652.9 870.8 834.3 -545.9 763
債務的發行（退還），淨額 2223.1 676.9 -671.9 445.7 -79.5
外彙效應 -61.5 22.8 -1.4 -53.9 81
現金淨變化 -1103.5 1083.7 3.2 -343.7 -522.1
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 155.6 1598.6 1359.4 945.3 486.8
Cash From Operating Activities -1241.1 663.1 291.2 286.6 -157.8
Cash From Operating Activities 92 374 279.3 185.4 93.5
Amortization 51.7 203.1 151.3 101 50.5
Non-Cash Items 19.8 289 -12.4 -2.6 -0.8
Changes in Working Capital -1560.2 -1414.7 -1486.4 -942.5 -787.8
Cash From Investing Activities -163.4 -2623.8 -399.7 -256.7 -147.9
Capital Expenditures -139.8 -519.1 -322.5 -193.4 -88.3
Other Investing Cash Flow Items, Total -23.6 -2104.7 -77.2 -63.3 -59.6
Cash From Financing Activities 1425.4 918.7 -940.5 -948.3 -95
Financing Cash Flow Items 1.4 -157.8 -62.6 -41.9 -24
Total Cash Dividends Paid -116.3 -493.7 -366.6 -240.6 -119.5
Issuance (Retirement) of Stock, Net -2299.3 -652.9 -662 -666.9 49.2
Issuance (Retirement) of Debt, Net 3839.6 2223.1 150.7 1.1 -0.7
Foreign Exchange Effects 4.8 -61.5 -45.9 -30.4 -38.9
Net Change in Cash 25.7 -1103.5 -1094.9 -948.8 -439.6
Deferred Taxes -386.9
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6427 17819783 555120 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 10.0768 15423116 2804840 2023-02-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.1285 10910544 2495756 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8494 7422330 203920 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 2.5071 3837324 -866608 2022-12-31 LOW
Wells Fargo Bank, N.A. Bank and Trust 2.4144 3695438 -6520 2022-12-31 LOW
Barrow Hanley Global Investors Investment Advisor 1.9988 3059199 141094 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9432 2974126 67816 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.8916 2895224 -4984228 2022-12-31 LOW
Cooke & Bieler, L.P. Investment Advisor 1.4469 2214576 -63200 2022-12-31 LOW
ProShare Advisors LLC Investment Advisor 1.4102 2158382 771448 2022-12-31 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.2273 1878464 144351 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0893 1667160 -158387 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.0418 1594513 745827 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.9681 1481726 475215 2022-12-31 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8607 1317296 716850 2022-12-31 LOW
Greenhaven Associates, Inc. Investment Advisor 0.8427 1289757 -36600 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8327 1274566 486446 2022-12-31 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.796 1218374 -33801 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7935 1214491 -201126 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Industrial Machinery & Equipment (NEC)

1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

27,801.00 Price
+1.560% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.45 Price
-1.380% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00352

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易