交易 Singapore Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00128 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0051% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00312% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 5.76166 | 0.00650 | 0.11% | 5.75516 | 5.76416 | 5.75236 |
| Apr 17, 2024 | 5.75506 | 0.01700 | 0.30% | 5.73806 | 5.75736 | 5.73676 |
| Apr 16, 2024 | 5.73796 | -0.00450 | -0.08% | 5.74246 | 5.74466 | 5.72506 |
| Apr 15, 2024 | 5.74246 | -0.01770 | -0.31% | 5.76016 | 5.76176 | 5.74116 |
| Apr 14, 2024 | 5.76006 | 0.00150 | 0.03% | 5.75856 | 5.76196 | 5.75216 |
| Apr 12, 2024 | 5.75456 | -0.03600 | -0.62% | 5.79056 | 5.79186 | 5.75366 |
| Apr 11, 2024 | 5.79306 | 0.00890 | 0.15% | 5.78416 | 5.79596 | 5.78236 |
| Apr 10, 2024 | 5.78586 | -0.03640 | -0.63% | 5.82226 | 5.82616 | 5.78226 |
| Apr 9, 2024 | 5.82216 | 0.01060 | 0.18% | 5.81156 | 5.82596 | 5.80856 |
| Apr 8, 2024 | 5.81146 | 0.01060 | 0.18% | 5.80086 | 5.81276 | 5.79756 |
| Apr 7, 2024 | 5.80096 | -0.00170 | -0.03% | 5.80266 | 5.80396 | 5.79756 |
| Apr 5, 2024 | 5.80256 | -0.00160 | -0.03% | 5.80416 | 5.81046 | 5.79196 |
| Apr 4, 2024 | 5.80466 | -0.00250 | -0.04% | 5.80716 | 5.81636 | 5.79896 |
| Apr 3, 2024 | 5.80656 | 0.01320 | 0.23% | 5.79336 | 5.80826 | 5.78786 |
| Apr 2, 2024 | 5.79256 | 0.00860 | 0.15% | 5.78396 | 5.79746 | 5.77986 |
| Apr 1, 2024 | 5.78406 | -0.02170 | -0.37% | 5.80576 | 5.80686 | 5.77926 |
| Mar 31, 2024 | 5.80566 | 0.01170 | 0.20% | 5.79396 | 5.80586 | 5.79296 |
| Mar 29, 2024 | 5.79556 | 0.00000 | 0.00% | 5.79556 | 5.80566 | 5.79076 |
| Mar 28, 2024 | 5.79566 | -0.00420 | -0.07% | 5.79986 | 5.80956 | 5.78716 |
| Mar 27, 2024 | 5.79976 | -0.01450 | -0.25% | 5.81426 | 5.81486 | 5.79836 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易