交易 Post Holdings - POST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.84 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 106.05 |
打開 | 105.72 |
1 年變化 | 17.14% |
日範圍 | 104.28 - 105.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 106.05 | 0.32 | 0.30% | 105.73 | 106.93 | 105.66 |
Apr 29, 2024 | 107.05 | 2.44 | 2.33% | 104.61 | 107.16 | 104.61 |
Apr 26, 2024 | 105.07 | 0.30 | 0.29% | 104.77 | 106.23 | 104.42 |
Apr 25, 2024 | 105.49 | 0.21 | 0.20% | 105.28 | 106.05 | 104.58 |
Apr 24, 2024 | 105.69 | 1.36 | 1.30% | 104.33 | 106.19 | 103.88 |
Apr 23, 2024 | 105.11 | 0.98 | 0.94% | 104.13 | 105.22 | 103.92 |
Apr 22, 2024 | 104.54 | 0.59 | 0.57% | 103.95 | 105.22 | 103.53 |
Apr 19, 2024 | 103.93 | 2.00 | 1.96% | 101.93 | 104.45 | 101.93 |
Apr 18, 2024 | 102.79 | 1.80 | 1.78% | 100.99 | 102.92 | 100.89 |
Apr 17, 2024 | 101.31 | -0.72 | -0.71% | 102.03 | 103.04 | 100.86 |
Apr 16, 2024 | 101.73 | 1.54 | 1.54% | 100.19 | 102.21 | 100.07 |
Apr 15, 2024 | 100.65 | 0.70 | 0.70% | 99.95 | 101.10 | 99.95 |
Apr 12, 2024 | 99.82 | 0.62 | 0.62% | 99.20 | 100.41 | 99.20 |
Apr 11, 2024 | 100.16 | -0.47 | -0.47% | 100.63 | 101.04 | 99.81 |
Apr 10, 2024 | 100.98 | 0.17 | 0.17% | 100.81 | 101.76 | 100.41 |
Apr 9, 2024 | 102.09 | 0.69 | 0.68% | 101.40 | 102.12 | 100.44 |
Apr 8, 2024 | 101.89 | 0.97 | 0.96% | 100.92 | 102.46 | 100.89 |
Apr 5, 2024 | 101.91 | 0.96 | 0.95% | 100.95 | 102.33 | 100.23 |
Apr 4, 2024 | 101.17 | -2.93 | -2.81% | 104.10 | 104.12 | 101.17 |
Apr 3, 2024 | 103.93 | -0.12 | -0.12% | 104.05 | 104.89 | 103.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Breakfast Cereal Manufacturing |
2503 S Hanley Rd
ST. LOUIS
MISSOURI 63144
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易