差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 National Express Group PLC - NEXgb CFD

    1.202
    0.41%
    0.028
    低: 1.186
    高: 1.207
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.028
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.022491%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.000573%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 GBP
    保證金 20%
    股票交易 United Kingdom of Great Britain and Northern Ireland
    交易委員會 0%

    *Information provided by Capital.com

    National Express Group PLC ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 1.207
    開盤價* 1.199
    1 年變化* -48.67%
    日範圍* 1.186 - 1.207
    52 周範圍 1.11-2.74
    平均交易量（10 天） 1.98M
    平均交易量（3 個月） 68.76M
    市值 747.34M
    市盈率 -100.00K
    流通股 614.09M
    收入 2.81B
    EPS -0.36
    股息（收益率 %） 4.10846
    貝塔 1.97
    下一個財報發布日期 Jul 26, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 31, 2023 1.202 0.003 0.25% 1.199 1.209 1.185
    Mar 30, 2023 1.207 0.022 1.86% 1.185 1.242 1.185
    Mar 29, 2023 1.197 0.009 0.76% 1.188 1.209 1.186
    Mar 28, 2023 1.193 0.001 0.08% 1.192 1.196 1.163
    Mar 27, 2023 1.190 0.017 1.45% 1.173 1.200 1.171
    Mar 24, 2023 1.165 0.012 1.04% 1.153 1.171 1.127
    Mar 23, 2023 1.153 -0.010 -0.86% 1.163 1.174 1.139
    Mar 22, 2023 1.163 -0.013 -1.11% 1.176 1.177 1.149
    Mar 21, 2023 1.182 0.031 2.69% 1.151 1.192 1.151
    Mar 20, 2023 1.169 -0.013 -1.10% 1.182 1.182 1.099
    Mar 17, 2023 1.180 -0.013 -1.09% 1.193 1.239 1.171
    Mar 16, 2023 1.188 -0.098 -7.62% 1.286 1.290 1.178
    Mar 15, 2023 1.276 -0.036 -2.74% 1.312 1.324 1.254
    Mar 14, 2023 1.335 0.082 6.54% 1.253 1.338 1.249
    Mar 13, 2023 1.271 -0.098 -7.16% 1.369 1.370 1.269
    Mar 10, 2023 1.377 0.040 2.99% 1.337 1.388 1.275
    Mar 9, 2023 1.336 -0.005 -0.37% 1.341 1.362 1.297
    Mar 8, 2023 1.404 0.012 0.86% 1.392 1.413 1.351
    Mar 7, 2023 1.392 0.025 1.83% 1.367 1.405 1.365
    Mar 6, 2023 1.391 -0.001 -0.07% 1.392 1.416 1.338

    National Express Group PLC Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 2807.5 2170.3 1955.9 2744.4 2450.7
    收入 2807.5 2170.3 1955.9 2744.4 2450.7
    收入成本，共計 2647.4 2133.9 2073.9 2517.3 2144.1
    毛利 160.1 36.4 -118 227.1 306.6
    總營業費用 2966 2207.9 2345.3 2502.1 2235.3
    營業收入 -158.5 -37.6 -389.4 242.3 215.4
    利息收入（費用），非經營淨值 -44.8 -42.8 -50.4 -44.9 -40.3
    其他，淨值 -6.6 -4.5 -4.9 -10.4 2.6
    稅前淨收入 -209.9 -84.9 -444.7 187 177.7
    稅後淨收入 -220.7 -77.9 -326.7 148.3 138.7
    少數股東權益 -1.1 -3.7 -5 -7.2 -3
    未計算非常項目前的淨收益 -221.8 -81.6 -331.7 141.1 135.7
    非常規項目總計 0 0
    淨收入 -221.8 -81.6 -331.7 141.1 135.7
    普通股股東可獲收益 (不含非經常性項目) -221.8 -81.6 -331.7 141.1 135.7
    普通股股東可獲收益 (含非經常性項目) -221.8 -81.6 -331.7 141.1 135.7
    攤薄淨收入 -221.8 -81.6 -331.7 141.1 135.7
    攤薄後加權平均股 612.772 613.117 576.031 512.869 512.881
    扣除特別項目的每股攤薄盈利 -0.36196 -0.13309 -0.57584 0.27512 0.26458
    Dividends per Share - Common Stock Primary Issue 0.05 0 0.0516 0.1486
    每股正常攤薄盈利 0.18979 0.02512 0.05434 0.28019 0.31664
    銷售/一般/行政費用，總計 75
    利息費用（收入) - 淨運營 0
    異常費用（收入） 318.6 77.2 274.3 -13.9 16.7
    Other Operating Expenses, Total -3.2 -2.9 -1.3 -0.5
    攤薄調整 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    總收入 1483.2 1324.3 1177.9 992.4 924.4
    收入 1483.2 1324.3 1177.9 992.4 924.4
    收入成本，共計 1394.9 1252.5 1133.2 988.9 967.1
    毛利 88.3 71.8 44.7 3.5 -42.7
    總營業費用 1684 1282 1188.1 1019.8 1221.7
    營業收入 -200.8 42.3 -10.2 -27.4 -297.3
    利息收入（費用），非經營淨值 -25.9 -18.9 -22.2 -20.6 -22.1
    其他，淨值 -3.7 -2.9 -2.3 -2.2 -3.1
    稅前淨收入 -230.4 20.5 -34.7 -50.2 -322.5
    稅後淨收入 -236.5 15.8 -53.8 -24.1 -235.7
    少數股東權益 1.9 -3 -2.6 -1.1 -3.2
    未計算非常項目前的淨收益 -234.6 12.8 -56.4 -25.2 -238.9
    非常規項目總計
    淨收入 -234.6 12.8 -56.4 -25.2 -238.9
    普通股股東可獲收益 (不含非經常性項目) -234.6 12.8 -56.4 -25.2 -238.9
    普通股股東可獲收益 (含非經常性項目) -234.6 12.8 -56.4 -25.2 -238.9
    攤薄淨收入 -234.6 12.8 -56.4 -25.2 -238.9
    攤薄後加權平均股 612.818 612.82 612.924 613.31 616.463
    扣除特別項目的每股攤薄盈利 -0.38282 0.02089 -0.09202 -0.04109 -0.38753
    Dividends per Share - Common Stock Primary Issue 0 0.05 0 0
    每股正常攤薄盈利 0.10117 0.08861 -0.01273 0.05185 0.13431
    異常費用（收入） 289.1 29.5 54.9 30.9 254.6
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 1003.9 1100.3 1289.5 585 712.4
    現金和短期投資 508.4 629.8 715.8 117.7 314.3
    Cash 268.1 241.2 74.6 100.7
    現金等價物 240.3 388.6 715.8 43.1 213.6
    應收賬款總額，淨額 397.6 351.9 499.8 372.7 329.2
    Accounts Receivable - Trade, Net 249.7 192.7 496.8 233 212.2
    Total Inventory 28.8 27 29.4 27.4 24.9
    Prepaid Expenses 38.1 46.7 36.7 28.6
    Other Current Assets, Total 31 44.9 44.5 30.5 15.4
    Total Assets 4291.1 4489.1 4645.8 3525.7 3451.5
    Property/Plant/Equipment, Total - Net 1129.6 1233.2 1348.2 1054.8 968.2
    Property/Plant/Equipment, Total - Gross 2639.7 2695.2 2117.3 2000.6
    Accumulated Depreciation, Total -1510.1 -1462 -1062.5 -1032.4
    Goodwill, Net 1506.7 1525.4 1460.6 1317.6
    Intangibles, Net 271.8 326.4 1901.8 336.9 315.8
    Long Term Investments 13.7 15.6 42.8 27.8 19.4
    Note Receivable - Long Term 153.1 97.7 13.2 2.7 19.6
    Other Long Term Assets, Total 212.3 190.5 50.3 57.9 98.5
    Total Current Liabilities 1206.5 1243.9 2050.8 1017.5 926.7
    Accounts Payable 209 231.2 325.3 258.5
    Accrued Expenses 272.7 273.9 294.7 236.2
    Notes Payable/Short Term Debt 132.2 109.3 0 0 0
    Current Port. of LT Debt/Capital Leases 167.3 241.2 944.8 48.4 156.2
    Other Current Liabilities, Total 425.3 388.3 107.6 349.1 275.8
    Total Liabilities 2884 3053.3 3571.4 2351.4 2306.5
    Total Long Term Debt 1294.3 1313 1091 1029.3 1058
    Long Term Debt 1125.6 1073.3 1091 934.7 933.9
    Capital Lease Obligations 168.7 239.7 94.6 124.1
    Deferred Income Tax 39.2 40.7 56.4 63 60
    Minority Interest 41.1 40.2 38.1 22.9 21.4
    Other Liabilities, Total 302.9 415.5 335.1 218.7 240.4
    Total Equity 1407.1 1435.8 1074.4 1174.3 1145
    Common Stock 30.7 30.7 25.6 25.6 25.6
    Additional Paid-In Capital 533.6 533.6 532.7 532.7 532.7
    Retained Earnings (Accumulated Deficit) 706.9 746.9 522.1 442.2 426.5
    Treasury Stock - Common -4.5 -3.5 -6 -7 -6
    Other Equity, Total 140.7 129.6 180.8 166.2
    Total Liabilities & Shareholders’ Equity 4291.1 4489.1 4645.8 3525.7 3451.5
    Total Common Shares Outstanding 614.086 614.086 511.739 511.739 511.739
    Payable/Accrued 998.4
    Unrealized Gain (Loss) -0.3 -1.5
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    流動資産總額 1003.9 960.8 1100.3 1130.5 1289.5
    現金和短期投資 508.4 464.4 629.8 585.4 715.8
    現金等價物 240.3 296.6 388.6 449.7 715.8
    應收賬款總額，淨額 435.7 444.6 398.6 504 499.8
    Accounts Receivable - Trade, Net 428.3 426.8 391.7 496.5 496.8
    Total Inventory 28.8 27.1 27 29.1 29.4
    Other Current Assets, Total 31 24.7 44.9 12 44.5
    Total Assets 4291.1 4285.2 4489.1 4698.8 4645.8
    Property/Plant/Equipment, Total - Net 1129.6 1166.2 1233.2 1415 1348.2
    Intangibles, Net 1778.5 1790.4 1851.8 2022.3 1901.8
    Long Term Investments 13.7 28 15.6 33.1 42.8
    Note Receivable - Long Term 159.8 148.8 102.3 11.4 13.2
    Other Long Term Assets, Total 205.6 191 185.9 86.5 50.3
    Total Current Liabilities 1206.5 1054.7 1243.9 1508 2050.8
    Payable/Accrued 787.7 778.6 783 885.3 998.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 302.3 184.7 354.6 500.5 944.8
    Other Current Liabilities, Total 116.5 91.4 106.3 122.2 107.6
    Total Liabilities 2884 2841.2 3053.3 3463.4 3571.4
    Total Long Term Debt 1294.3 1319.3 1313 1450.6 1091
    Long Term Debt 1294.3 1319.3 1313 1450.6 1091
    Deferred Income Tax 39.2 30.8 40.7 54.3 56.4
    Minority Interest 41.1 38.8 40.2 43 38.1
    Other Liabilities, Total 302.9 397.6 415.5 407.5 335.1
    Total Equity 1407.1 1444 1435.8 1235.4 1074.4
    Common Stock 30.7 30.7 30.7 30.7 25.6
    Additional Paid-In Capital 533.6 533.6 533.6 533.6 532.7
    Retained Earnings (Accumulated Deficit) 847.3 882.4 875 677.4 522.1
    Treasury Stock - Common -4.5 -2.7 -3.5 -6.3 -6
    Total Liabilities & Shareholders’ Equity 4291.1 4285.2 4489.1 4698.8 4645.8
    Total Common Shares Outstanding 614.086 614.086 614.086 614.086 511.739
    Cash 268.1 167.8 241.2 135.7
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 -84.9 -444.7 187 177.7 156.4
    經營活動産生的現金 170.9 -114 356.2 306.8 295.5
    經營活動産生的現金 199.7 223.6 203.1 133.8 135.6
    Amortization 54.2 69 59.7 47 41.6
    非現金物品 79 207.2 46.5 25.2 38.9
    Cash Taxes Paid 19.2 8.1 25 21.1 14.1
    已付現金利息 45 64.7 65.7 43 62.5
    營運資金的變化 -77.1 -169.1 -140.1 -76.9 -77
    投資活動産生的現金 -197.2 -255.4 -251 -252.3 -173
    資本支出 -212.9 -215.3 -116.5 -160.6 -124.6
    其他投資現金流量項目，總計 15.7 -40.1 -134.5 -91.7 -48.4
    融資活動産生的現金 -113.5 405.9 259.9 -253 -131.4
    融資現金流項目 -9.9 -27.2 21.4 -28.2 4.4
    Total Cash Dividends Paid -5.3 0 -78.3 -70.8 -64.7
    股票的發行（報廢），淨額 -2.5 226.2 -6.2 -9.7 -8.1
    債務的發行（退還），淨額 -95.8 206.9 323 -144.3 -63
    外彙效應 -4.5 5.7 -4.5 1.9 -1.2
    現金淨變化 -144.3 42.2 360.6 -196.6 -10.1
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line -84.9 -50.2 -444.7 -122.2 187
    Cash From Operating Activities 170.9 62.4 -114 -105.9 356.2
    Cash From Operating Activities 199.7 99.4 223.6 112 203.1
    Amortization 54.2 26.7 69 37 59.7
    Non-Cash Items 79 17.7 207.2 22.3 46.5
    Cash Taxes Paid 19.2 5.2 8.1 -3.1 25
    Cash Interest Paid 45 18.6 64.7 19 65.7
    Changes in Working Capital -77.1 -31.2 -169.1 -155 -140.1
    Cash From Investing Activities -197.2 -116.6 -255.4 -130.3 -251
    Capital Expenditures -212.9 -122.6 -215.3 -111.1 -116.5
    Other Investing Cash Flow Items, Total 15.7 6 -40.1 -19.2 -134.5
    Cash From Financing Activities -113.5 3.3 405.9 331.4 259.9
    Financing Cash Flow Items -9.9 -8 -27.2 -11.4 21.4
    Total Cash Dividends Paid -5.3 -5.3 0 0 -78.3
    Issuance (Retirement) of Stock, Net -2.5 -0.2 226.2 226.3 -6.2
    Issuance (Retirement) of Debt, Net -95.8 16.8 206.9 116.5 323
    Foreign Exchange Effects -4.5 -5.2 5.7 11.9 -4.5
    Net Change in Cash -144.3 -56.1 42.2 107.1 360.6
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Cosmen (Jorge) Individual Investor 12.0143 73778153 7296262 2022-08-02 LOW
    M & G Investment Management Ltd. Investment Advisor 7.4542 45775258 -43957 2022-05-11 LOW
    Liontrust Investment Partners LLP Investment Advisor 7.1584 43958953 -1332560 2022-05-19 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 4.756 29206097 34940 2022-05-12 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.5917 28196757 -181322 2022-05-20 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 4.098 25165433 0 2022-03-09 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9252 24104155 161088 2022-05-18 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4749 21338726 -38822 2022-05-19 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.7324 16779174 -25380 2022-05-10 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 2.6808 16462194 81130 2022-05-20 LOW
    Newton Investment Management Ltd. Investment Advisor 2.6365 16190626 -2087383 2022-05-19 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 2.6063 16004946 -229208 2022-05-17 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 2.4927 15307383 -6294915 2023-03-17 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.3505 14434174 41625 2022-05-20 MED
    Marathon-London Investment Advisor 1.8853 11577491 -91616 2022-05-19 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6102 9888208 -489989 2022-05-19 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5785 9693558 6614 2022-05-13 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5553 9550716 -57153 2023-03-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5222 9347827 -500000 2022-04-05 LOW
    GAM International Management Ltd. Investment Advisor/Hedge Fund 1.4062 8635250 992500 2022-12-15 MED

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Passenger Transportation, Ground & Sea (NEC)

    National Express House
    Mill Lane
    B5 6DD

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多頭倉位隔夜費用 -0.4092%
    空頭倉位隔夜費用 0.3873%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 3.0

    BTC/USD

    28,616.00 Price
    +0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易