交易 Mobico Group PLC - MCG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.028 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.519 |
打開 | 0.523 |
1 年變化 | -56.27% |
日範圍 | 0.512 - 0.532 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.519 | -0.020 | -3.71% | 0.539 | 0.547 | 0.514 |
Apr 24, 2024 | 0.550 | 0.011 | 2.04% | 0.539 | 0.552 | 0.515 |
Apr 23, 2024 | 0.547 | 0.012 | 2.24% | 0.535 | 0.554 | 0.527 |
Apr 22, 2024 | 0.529 | -0.052 | -8.95% | 0.581 | 0.581 | 0.519 |
Apr 19, 2024 | 0.581 | 0.011 | 1.93% | 0.570 | 0.581 | 0.565 |
Apr 18, 2024 | 0.582 | 0.013 | 2.28% | 0.569 | 0.589 | 0.569 |
Apr 17, 2024 | 0.572 | 0.007 | 1.24% | 0.565 | 0.589 | 0.559 |
Apr 16, 2024 | 0.571 | -0.002 | -0.35% | 0.573 | 0.583 | 0.561 |
Apr 15, 2024 | 0.591 | 0.000 | 0.00% | 0.591 | 0.606 | 0.587 |
Apr 12, 2024 | 0.596 | -0.021 | -3.40% | 0.617 | 0.622 | 0.595 |
Apr 11, 2024 | 0.619 | 0.003 | 0.49% | 0.616 | 0.625 | 0.611 |
Apr 10, 2024 | 0.617 | -0.006 | -0.96% | 0.623 | 0.649 | 0.608 |
Apr 9, 2024 | 0.632 | 0.009 | 1.44% | 0.623 | 0.649 | 0.609 |
Apr 8, 2024 | 0.622 | 0.004 | 0.65% | 0.618 | 0.635 | 0.618 |
Apr 5, 2024 | 0.620 | -0.025 | -3.88% | 0.645 | 0.645 | 0.618 |
Apr 4, 2024 | 0.643 | 0.021 | 3.38% | 0.622 | 0.649 | 0.622 |
Apr 3, 2024 | 0.626 | -0.002 | -0.32% | 0.628 | 0.634 | 0.617 |
Apr 2, 2024 | 0.640 | -0.029 | -4.33% | 0.669 | 0.670 | 0.630 |
Mar 28, 2024 | 0.680 | 0.030 | 4.62% | 0.650 | 0.691 | 0.650 |
Mar 27, 2024 | 0.656 | 0.011 | 1.71% | 0.645 | 0.665 | 0.642 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Passenger Transportation, Ground & Sea (NEC) |
National Express House
Mill Lane
BIRMINGHAM
WARWICKSHIRE B5 6DD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易