交易 National Express Group PLC - NEXgb CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.028 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.022491% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.000573% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
National Express Group PLC ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.202 | 0.003 | 0.25% | 1.199 | 1.209 | 1.185 |
Mar 30, 2023 | 1.207 | 0.022 | 1.86% | 1.185 | 1.242 | 1.185 |
Mar 29, 2023 | 1.197 | 0.009 | 0.76% | 1.188 | 1.209 | 1.186 |
Mar 28, 2023 | 1.193 | 0.001 | 0.08% | 1.192 | 1.196 | 1.163 |
Mar 27, 2023 | 1.190 | 0.017 | 1.45% | 1.173 | 1.200 | 1.171 |
Mar 24, 2023 | 1.165 | 0.012 | 1.04% | 1.153 | 1.171 | 1.127 |
Mar 23, 2023 | 1.153 | -0.010 | -0.86% | 1.163 | 1.174 | 1.139 |
Mar 22, 2023 | 1.163 | -0.013 | -1.11% | 1.176 | 1.177 | 1.149 |
Mar 21, 2023 | 1.182 | 0.031 | 2.69% | 1.151 | 1.192 | 1.151 |
Mar 20, 2023 | 1.169 | -0.013 | -1.10% | 1.182 | 1.182 | 1.099 |
Mar 17, 2023 | 1.180 | -0.013 | -1.09% | 1.193 | 1.239 | 1.171 |
Mar 16, 2023 | 1.188 | -0.098 | -7.62% | 1.286 | 1.290 | 1.178 |
Mar 15, 2023 | 1.276 | -0.036 | -2.74% | 1.312 | 1.324 | 1.254 |
Mar 14, 2023 | 1.335 | 0.082 | 6.54% | 1.253 | 1.338 | 1.249 |
Mar 13, 2023 | 1.271 | -0.098 | -7.16% | 1.369 | 1.370 | 1.269 |
Mar 10, 2023 | 1.377 | 0.040 | 2.99% | 1.337 | 1.388 | 1.275 |
Mar 9, 2023 | 1.336 | -0.005 | -0.37% | 1.341 | 1.362 | 1.297 |
Mar 8, 2023 | 1.404 | 0.012 | 0.86% | 1.392 | 1.413 | 1.351 |
Mar 7, 2023 | 1.392 | 0.025 | 1.83% | 1.367 | 1.405 | 1.365 |
Mar 6, 2023 | 1.391 | -0.001 | -0.07% | 1.392 | 1.416 | 1.338 |
National Express Group PLC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2807.5 | 2170.3 | 1955.9 | 2744.4 | 2450.7 |
收入 | 2807.5 | 2170.3 | 1955.9 | 2744.4 | 2450.7 |
收入成本,共計 | 2647.4 | 2133.9 | 2073.9 | 2517.3 | 2144.1 |
毛利 | 160.1 | 36.4 | -118 | 227.1 | 306.6 |
總營業費用 | 2966 | 2207.9 | 2345.3 | 2502.1 | 2235.3 |
營業收入 | -158.5 | -37.6 | -389.4 | 242.3 | 215.4 |
利息收入(費用),非經營淨值 | -44.8 | -42.8 | -50.4 | -44.9 | -40.3 |
其他,淨值 | -6.6 | -4.5 | -4.9 | -10.4 | 2.6 |
稅前淨收入 | -209.9 | -84.9 | -444.7 | 187 | 177.7 |
稅後淨收入 | -220.7 | -77.9 | -326.7 | 148.3 | 138.7 |
少數股東權益 | -1.1 | -3.7 | -5 | -7.2 | -3 |
未計算非常項目前的淨收益 | -221.8 | -81.6 | -331.7 | 141.1 | 135.7 |
非常規項目總計 | 0 | 0 | |||
淨收入 | -221.8 | -81.6 | -331.7 | 141.1 | 135.7 |
普通股股東可獲收益 (不含非經常性項目) | -221.8 | -81.6 | -331.7 | 141.1 | 135.7 |
普通股股東可獲收益 (含非經常性項目) | -221.8 | -81.6 | -331.7 | 141.1 | 135.7 |
攤薄淨收入 | -221.8 | -81.6 | -331.7 | 141.1 | 135.7 |
攤薄後加權平均股 | 612.772 | 613.117 | 576.031 | 512.869 | 512.881 |
扣除特別項目的每股攤薄盈利 | -0.36196 | -0.13309 | -0.57584 | 0.27512 | 0.26458 |
Dividends per Share - Common Stock Primary Issue | 0.05 | 0 | 0.0516 | 0.1486 | |
每股正常攤薄盈利 | 0.18979 | 0.02512 | 0.05434 | 0.28019 | 0.31664 |
銷售/一般/行政費用,總計 | 75 | ||||
利息費用(收入) - 淨運營 | 0 | ||||
異常費用(收入) | 318.6 | 77.2 | 274.3 | -13.9 | 16.7 |
Other Operating Expenses, Total | -3.2 | -2.9 | -1.3 | -0.5 | |
攤薄調整 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
總收入 | 1483.2 | 1324.3 | 1177.9 | 992.4 | 924.4 |
收入 | 1483.2 | 1324.3 | 1177.9 | 992.4 | 924.4 |
收入成本,共計 | 1394.9 | 1252.5 | 1133.2 | 988.9 | 967.1 |
毛利 | 88.3 | 71.8 | 44.7 | 3.5 | -42.7 |
總營業費用 | 1684 | 1282 | 1188.1 | 1019.8 | 1221.7 |
營業收入 | -200.8 | 42.3 | -10.2 | -27.4 | -297.3 |
利息收入(費用),非經營淨值 | -25.9 | -18.9 | -22.2 | -20.6 | -22.1 |
其他,淨值 | -3.7 | -2.9 | -2.3 | -2.2 | -3.1 |
稅前淨收入 | -230.4 | 20.5 | -34.7 | -50.2 | -322.5 |
稅後淨收入 | -236.5 | 15.8 | -53.8 | -24.1 | -235.7 |
少數股東權益 | 1.9 | -3 | -2.6 | -1.1 | -3.2 |
未計算非常項目前的淨收益 | -234.6 | 12.8 | -56.4 | -25.2 | -238.9 |
非常規項目總計 | |||||
淨收入 | -234.6 | 12.8 | -56.4 | -25.2 | -238.9 |
普通股股東可獲收益 (不含非經常性項目) | -234.6 | 12.8 | -56.4 | -25.2 | -238.9 |
普通股股東可獲收益 (含非經常性項目) | -234.6 | 12.8 | -56.4 | -25.2 | -238.9 |
攤薄淨收入 | -234.6 | 12.8 | -56.4 | -25.2 | -238.9 |
攤薄後加權平均股 | 612.818 | 612.82 | 612.924 | 613.31 | 616.463 |
扣除特別項目的每股攤薄盈利 | -0.38282 | 0.02089 | -0.09202 | -0.04109 | -0.38753 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.05 | 0 | 0 | |
每股正常攤薄盈利 | 0.10117 | 0.08861 | -0.01273 | 0.05185 | 0.13431 |
異常費用(收入) | 289.1 | 29.5 | 54.9 | 30.9 | 254.6 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 1003.9 | 1100.3 | 1289.5 | 585 | 712.4 |
現金和短期投資 | 508.4 | 629.8 | 715.8 | 117.7 | 314.3 |
Cash | 268.1 | 241.2 | 74.6 | 100.7 | |
現金等價物 | 240.3 | 388.6 | 715.8 | 43.1 | 213.6 |
應收賬款總額,淨額 | 397.6 | 351.9 | 499.8 | 372.7 | 329.2 |
Accounts Receivable - Trade, Net | 249.7 | 192.7 | 496.8 | 233 | 212.2 |
Total Inventory | 28.8 | 27 | 29.4 | 27.4 | 24.9 |
Prepaid Expenses | 38.1 | 46.7 | 36.7 | 28.6 | |
Other Current Assets, Total | 31 | 44.9 | 44.5 | 30.5 | 15.4 |
Total Assets | 4291.1 | 4489.1 | 4645.8 | 3525.7 | 3451.5 |
Property/Plant/Equipment, Total - Net | 1129.6 | 1233.2 | 1348.2 | 1054.8 | 968.2 |
Property/Plant/Equipment, Total - Gross | 2639.7 | 2695.2 | 2117.3 | 2000.6 | |
Accumulated Depreciation, Total | -1510.1 | -1462 | -1062.5 | -1032.4 | |
Goodwill, Net | 1506.7 | 1525.4 | 1460.6 | 1317.6 | |
Intangibles, Net | 271.8 | 326.4 | 1901.8 | 336.9 | 315.8 |
Long Term Investments | 13.7 | 15.6 | 42.8 | 27.8 | 19.4 |
Note Receivable - Long Term | 153.1 | 97.7 | 13.2 | 2.7 | 19.6 |
Other Long Term Assets, Total | 212.3 | 190.5 | 50.3 | 57.9 | 98.5 |
Total Current Liabilities | 1206.5 | 1243.9 | 2050.8 | 1017.5 | 926.7 |
Accounts Payable | 209 | 231.2 | 325.3 | 258.5 | |
Accrued Expenses | 272.7 | 273.9 | 294.7 | 236.2 | |
Notes Payable/Short Term Debt | 132.2 | 109.3 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 167.3 | 241.2 | 944.8 | 48.4 | 156.2 |
Other Current Liabilities, Total | 425.3 | 388.3 | 107.6 | 349.1 | 275.8 |
Total Liabilities | 2884 | 3053.3 | 3571.4 | 2351.4 | 2306.5 |
Total Long Term Debt | 1294.3 | 1313 | 1091 | 1029.3 | 1058 |
Long Term Debt | 1125.6 | 1073.3 | 1091 | 934.7 | 933.9 |
Capital Lease Obligations | 168.7 | 239.7 | 94.6 | 124.1 | |
Deferred Income Tax | 39.2 | 40.7 | 56.4 | 63 | 60 |
Minority Interest | 41.1 | 40.2 | 38.1 | 22.9 | 21.4 |
Other Liabilities, Total | 302.9 | 415.5 | 335.1 | 218.7 | 240.4 |
Total Equity | 1407.1 | 1435.8 | 1074.4 | 1174.3 | 1145 |
Common Stock | 30.7 | 30.7 | 25.6 | 25.6 | 25.6 |
Additional Paid-In Capital | 533.6 | 533.6 | 532.7 | 532.7 | 532.7 |
Retained Earnings (Accumulated Deficit) | 706.9 | 746.9 | 522.1 | 442.2 | 426.5 |
Treasury Stock - Common | -4.5 | -3.5 | -6 | -7 | -6 |
Other Equity, Total | 140.7 | 129.6 | 180.8 | 166.2 | |
Total Liabilities & Shareholders’ Equity | 4291.1 | 4489.1 | 4645.8 | 3525.7 | 3451.5 |
Total Common Shares Outstanding | 614.086 | 614.086 | 511.739 | 511.739 | 511.739 |
Payable/Accrued | 998.4 | ||||
Unrealized Gain (Loss) | -0.3 | -1.5 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
流動資産總額 | 1003.9 | 960.8 | 1100.3 | 1130.5 | 1289.5 |
現金和短期投資 | 508.4 | 464.4 | 629.8 | 585.4 | 715.8 |
現金等價物 | 240.3 | 296.6 | 388.6 | 449.7 | 715.8 |
應收賬款總額,淨額 | 435.7 | 444.6 | 398.6 | 504 | 499.8 |
Accounts Receivable - Trade, Net | 428.3 | 426.8 | 391.7 | 496.5 | 496.8 |
Total Inventory | 28.8 | 27.1 | 27 | 29.1 | 29.4 |
Other Current Assets, Total | 31 | 24.7 | 44.9 | 12 | 44.5 |
Total Assets | 4291.1 | 4285.2 | 4489.1 | 4698.8 | 4645.8 |
Property/Plant/Equipment, Total - Net | 1129.6 | 1166.2 | 1233.2 | 1415 | 1348.2 |
Intangibles, Net | 1778.5 | 1790.4 | 1851.8 | 2022.3 | 1901.8 |
Long Term Investments | 13.7 | 28 | 15.6 | 33.1 | 42.8 |
Note Receivable - Long Term | 159.8 | 148.8 | 102.3 | 11.4 | 13.2 |
Other Long Term Assets, Total | 205.6 | 191 | 185.9 | 86.5 | 50.3 |
Total Current Liabilities | 1206.5 | 1054.7 | 1243.9 | 1508 | 2050.8 |
Payable/Accrued | 787.7 | 778.6 | 783 | 885.3 | 998.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 302.3 | 184.7 | 354.6 | 500.5 | 944.8 |
Other Current Liabilities, Total | 116.5 | 91.4 | 106.3 | 122.2 | 107.6 |
Total Liabilities | 2884 | 2841.2 | 3053.3 | 3463.4 | 3571.4 |
Total Long Term Debt | 1294.3 | 1319.3 | 1313 | 1450.6 | 1091 |
Long Term Debt | 1294.3 | 1319.3 | 1313 | 1450.6 | 1091 |
Deferred Income Tax | 39.2 | 30.8 | 40.7 | 54.3 | 56.4 |
Minority Interest | 41.1 | 38.8 | 40.2 | 43 | 38.1 |
Other Liabilities, Total | 302.9 | 397.6 | 415.5 | 407.5 | 335.1 |
Total Equity | 1407.1 | 1444 | 1435.8 | 1235.4 | 1074.4 |
Common Stock | 30.7 | 30.7 | 30.7 | 30.7 | 25.6 |
Additional Paid-In Capital | 533.6 | 533.6 | 533.6 | 533.6 | 532.7 |
Retained Earnings (Accumulated Deficit) | 847.3 | 882.4 | 875 | 677.4 | 522.1 |
Treasury Stock - Common | -4.5 | -2.7 | -3.5 | -6.3 | -6 |
Total Liabilities & Shareholders’ Equity | 4291.1 | 4285.2 | 4489.1 | 4698.8 | 4645.8 |
Total Common Shares Outstanding | 614.086 | 614.086 | 614.086 | 614.086 | 511.739 |
Cash | 268.1 | 167.8 | 241.2 | 135.7 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -84.9 | -444.7 | 187 | 177.7 | 156.4 |
經營活動産生的現金 | 170.9 | -114 | 356.2 | 306.8 | 295.5 |
經營活動産生的現金 | 199.7 | 223.6 | 203.1 | 133.8 | 135.6 |
Amortization | 54.2 | 69 | 59.7 | 47 | 41.6 |
非現金物品 | 79 | 207.2 | 46.5 | 25.2 | 38.9 |
Cash Taxes Paid | 19.2 | 8.1 | 25 | 21.1 | 14.1 |
已付現金利息 | 45 | 64.7 | 65.7 | 43 | 62.5 |
營運資金的變化 | -77.1 | -169.1 | -140.1 | -76.9 | -77 |
投資活動産生的現金 | -197.2 | -255.4 | -251 | -252.3 | -173 |
資本支出 | -212.9 | -215.3 | -116.5 | -160.6 | -124.6 |
其他投資現金流量項目,總計 | 15.7 | -40.1 | -134.5 | -91.7 | -48.4 |
融資活動産生的現金 | -113.5 | 405.9 | 259.9 | -253 | -131.4 |
融資現金流項目 | -9.9 | -27.2 | 21.4 | -28.2 | 4.4 |
Total Cash Dividends Paid | -5.3 | 0 | -78.3 | -70.8 | -64.7 |
股票的發行(報廢),淨額 | -2.5 | 226.2 | -6.2 | -9.7 | -8.1 |
債務的發行(退還),淨額 | -95.8 | 206.9 | 323 | -144.3 | -63 |
外彙效應 | -4.5 | 5.7 | -4.5 | 1.9 | -1.2 |
現金淨變化 | -144.3 | 42.2 | 360.6 | -196.6 | -10.1 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -84.9 | -50.2 | -444.7 | -122.2 | 187 |
Cash From Operating Activities | 170.9 | 62.4 | -114 | -105.9 | 356.2 |
Cash From Operating Activities | 199.7 | 99.4 | 223.6 | 112 | 203.1 |
Amortization | 54.2 | 26.7 | 69 | 37 | 59.7 |
Non-Cash Items | 79 | 17.7 | 207.2 | 22.3 | 46.5 |
Cash Taxes Paid | 19.2 | 5.2 | 8.1 | -3.1 | 25 |
Cash Interest Paid | 45 | 18.6 | 64.7 | 19 | 65.7 |
Changes in Working Capital | -77.1 | -31.2 | -169.1 | -155 | -140.1 |
Cash From Investing Activities | -197.2 | -116.6 | -255.4 | -130.3 | -251 |
Capital Expenditures | -212.9 | -122.6 | -215.3 | -111.1 | -116.5 |
Other Investing Cash Flow Items, Total | 15.7 | 6 | -40.1 | -19.2 | -134.5 |
Cash From Financing Activities | -113.5 | 3.3 | 405.9 | 331.4 | 259.9 |
Financing Cash Flow Items | -9.9 | -8 | -27.2 | -11.4 | 21.4 |
Total Cash Dividends Paid | -5.3 | -5.3 | 0 | 0 | -78.3 |
Issuance (Retirement) of Stock, Net | -2.5 | -0.2 | 226.2 | 226.3 | -6.2 |
Issuance (Retirement) of Debt, Net | -95.8 | 16.8 | 206.9 | 116.5 | 323 |
Foreign Exchange Effects | -4.5 | -5.2 | 5.7 | 11.9 | -4.5 |
Net Change in Cash | -144.3 | -56.1 | 42.2 | 107.1 | 360.6 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Cosmen (Jorge) | Individual Investor | 12.0143 | 73778153 | 7296262 | 2022-08-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 7.4542 | 45775258 | -43957 | 2022-05-11 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 7.1584 | 43958953 | -1332560 | 2022-05-19 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 4.756 | 29206097 | 34940 | 2022-05-12 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 4.5917 | 28196757 | -181322 | 2022-05-20 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 4.098 | 25165433 | 0 | 2022-03-09 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.9252 | 24104155 | 161088 | 2022-05-18 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.4749 | 21338726 | -38822 | 2022-05-19 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7324 | 16779174 | -25380 | 2022-05-10 | LOW |
Rathbone Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.6808 | 16462194 | 81130 | 2022-05-20 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 2.6365 | 16190626 | -2087383 | 2022-05-19 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.6063 | 16004946 | -229208 | 2022-05-17 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 2.4927 | 15307383 | -6294915 | 2023-03-17 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.3505 | 14434174 | 41625 | 2022-05-20 | MED |
Marathon-London | Investment Advisor | 1.8853 | 11577491 | -91616 | 2022-05-19 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.6102 | 9888208 | -489989 | 2022-05-19 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.5785 | 9693558 | 6614 | 2022-05-13 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5553 | 9550716 | -57153 | 2023-03-01 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 1.5222 | 9347827 | -500000 | 2022-04-05 | LOW |
GAM International Management Ltd. | Investment Advisor/Hedge Fund | 1.4062 | 8635250 | 992500 | 2022-12-15 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Passenger Transportation, Ground & Sea (NEC) |
National Express House
Mill Lane
B5 6DD
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易