差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 MoneyGram International, Inc. - MGI CFD

10.47
0.38%
0.10
低: 10.41
高: 10.49
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.10
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 10.43
開盤價* 10.42
1 年變化* -1.33%
日範圍* 10.41 - 10.49
52 周範圍 9.18-10.96
平均交易量（10 天） 3.36M
平均交易量（3 個月） 30.20M
市值 1.01B
市盈率 30.74
流通股 96.63M
收入 1.31B
EPS 0.34
股息（收益率 %） N/A
貝塔 1.02
下一個財報發布日期 May 4, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 10.47 0.08 0.77% 10.39 10.49 10.38
Mar 23, 2023 10.43 0.09 0.87% 10.34 10.47 10.32
Mar 22, 2023 10.36 0.09 0.88% 10.27 10.44 10.18
Mar 21, 2023 10.26 -0.18 -1.72% 10.44 10.51 10.19
Mar 20, 2023 10.61 -0.02 -0.19% 10.63 10.65 10.60
Mar 17, 2023 10.62 0.09 0.85% 10.53 10.67 10.53
Mar 16, 2023 10.64 0.10 0.95% 10.54 10.67 10.54
Mar 15, 2023 10.67 0.03 0.28% 10.64 10.68 10.62
Mar 14, 2023 10.68 0.02 0.19% 10.66 10.73 10.61
Mar 13, 2023 10.64 -0.07 -0.65% 10.71 10.72 10.52
Mar 10, 2023 10.73 -0.04 -0.37% 10.77 10.77 10.68
Mar 9, 2023 10.78 0.00 0.00% 10.78 10.79 10.76
Mar 8, 2023 10.76 -0.01 -0.09% 10.77 10.77 10.76
Mar 7, 2023 10.77 -0.02 -0.19% 10.79 10.80 10.77
Mar 6, 2023 10.79 -0.02 -0.19% 10.81 10.81 10.78
Mar 3, 2023 10.79 0.01 0.09% 10.78 10.82 10.78
Mar 2, 2023 10.83 0.02 0.19% 10.81 10.84 10.81
Mar 1, 2023 10.83 0.03 0.28% 10.80 10.84 10.76
Feb 28, 2023 10.81 0.03 0.28% 10.78 10.81 10.78
Feb 27, 2023 10.80 0.02 0.19% 10.78 10.83 10.78

MoneyGram International, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 1283.6 1217.2 1285.1 1447.6 1602.1
收入 1283.6 1217.2 1285.1 1447.6 1602.1
收入成本，共計 684.1 653 662.2 732.2 794
毛利 599.5 564.2 622.9 715.4 808.1
總營業費用 1254 1114.2 1233.1 1429.1 1587.5
銷售/一般/行政費用，總計 280.1 285.2 289.3 321.7 337.9
Depreciation / Amortization 57 64.4 73.8 76.3 75.1
異常費用（收入） 67.8 0.1 0
Other Operating Expenses, Total 165 111.6 207.8 298.8 380.5
營業收入 29.6 103 52 18.5 14.6
利息收入（費用），非經營淨值 -69.5 -92.4 -77 -53.6 -45.3
其他，淨值 -3.7 -4.5 -39.3 24.2 -5.9
稅前淨收入 -43.6 6.1 -64.3 -10.9 -36.6
稅後淨收入 -37.9 -7.9 -59.2 -25.3 -52.6
未計算非常項目前的淨收益 -37.9 -7.9 -59.2 -25.3 -52.6
淨收入 -37.9 -7.9 -60.3 -24 -29.8
普通股股東可獲收益 (不含非經常性項目) -37.9 -7.9 -59.2 -25.3 -52.6
普通股股東可獲收益 (含非經常性項目) -37.9 -7.9 -60.3 -24 -29.8
攤薄淨收入 -37.9 -7.9 -60.3 -24 -29.8
攤薄後加權平均股 89.7 77.8 71.1 64.3 62.9
扣除特別項目的每股攤薄盈利 -0.42252 -0.10154 -0.83263 -0.39347 -0.83625
每股正常攤薄盈利 0.06878 -0.08567 -0.66076 -0.02449 0.19817
非常規項目總計 -1.1 1.3 22.8
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 307.6 324.6 319.6 329.3 310.1
收入 307.6 324.6 319.6 329.3 310.1
收入成本，共計 161.4 170.6 170.5 177.7 165.3
毛利 146.2 154 149.1 151.6 144.8
總營業費用 289.7 308.2 326.4 317.7 301.7
銷售/一般/行政費用，總計 72.3 66.5 68.9 73.1 77.5
Depreciation / Amortization 12.2 13.5 14.1 14.1 15.3
異常費用（收入） -0.7 15.3 33.9 12.4 6.2
Other Operating Expenses, Total 44.5 42.3 39 40.4 37.4
營業收入 17.9 16.4 -6.8 11.6 8.4
利息收入（費用），非經營淨值 -10.9 -11.7 -13 -22.5 -22.3
其他，淨值 -0.9 -0.9 -1 -0.8 -1
稅前淨收入 6.1 3.8 -20.8 -11.7 -14.9
稅後淨收入 5.1 4.2 -15.6 -11.1 -15.4
未計算非常項目前的淨收益 5.1 4.2 -15.6 -11.1 -15.4
淨收入 5.1 4.2 -15.6 -11.1 -15.4
普通股股東可獲收益 (不含非經常性項目) 5.1 4.2 -15.6 -11.1 -15.4
普通股股東可獲收益 (含非經常性項目) 5.1 4.2 -15.6 -11.1 -15.4
攤薄淨收入 5.1 4.2 -15.6 -11.1 -15.4
攤薄後加權平均股 99.5 95.7 96 87.2 79.6
扣除特別項目的每股攤薄盈利 0.05126 0.04389 -0.1625 -0.12729 -0.19347
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.07646 0.14781 0.06703 -0.03486 -0.14284
  • 年度
  • 每季度
2021 2020 2019 2018 2017
現金和短期投資 2050.9 2079.3 1677.9 1581.2 190
現金等價物 2050.9 2079.3 1677.9 1581.2 190
Total Assets 4476.5 4674.1 4185 4296.1 4772.5
Property/Plant/Equipment, Total - Net 186.5 203.2 176.1 193.9 214.9
Property/Plant/Equipment, Total - Gross 724.9 728.3 671 637 620.7
Accumulated Depreciation, Total -538.4 -525.1 -494.9 -443.1 -405.8
Goodwill, Net 442.2 442.2 442.2 442.2 442.2
Intangibles, Net 0.4 1 1.6 1.8 3.3
Other Assets, Total 100.8 128.7 181.3 138.9 3922.1
Accounts Payable 160 216.8 259.8 212.3 254.5
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4661.5 4911.1 4425.4 4564.9 5017.8
Total Long Term Debt 786.7 857.8 850.3 901 908.1
Long Term Debt 786.7 857.8 850.3 901 908.1
Other Liabilities, Total 3658.5 3777.4 3315.3 3451.6 3855.2
Total Equity -185 -237 -240.4 -268.8 -245.3
Redeemable Preferred Stock 0 183.9 183.9 183.9
Common Stock 0.9 0.7 0.7 0.6 0.6
Additional Paid-In Capital 1400.3 1296 1116.9 1046.8 1034.8
Retained Earnings (Accumulated Deficit) -1513.4 -1475.3 -1460.1 -1403.6 -1336.1
Treasury Stock - Common -10 0 -18.3 -29 -65.5
Unrealized Gain (Loss) 1.5 1.2 1.6 1.9 2.2
Other Equity, Total -64.3 -59.6 -65.1 -69.4 -65.2
Total Liabilities & Shareholders’ Equity 4476.5 4674.1 4185 4296.1 4772.5
Total Common Shares Outstanding 90.726 72.5175 62.7312 55.6165 54.2383
Total Preferred Shares Outstanding 0.07128 0.07128 0.07128 0.07128
應收賬款總額，淨額 700.4 825 715.5 777.7
Accounts Receivable - Trade, Net 700.4 825 715.5 777.7
Long Term Investments 995.3 994.7 990.4 1160.4
Accrued Expenses 56.3 59.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
現金和短期投資 103.7 155.2 152.6 117 152.8
現金等價物 103.7 155.2 152.6 117 152.8
Total Assets 4429.8 4476.5 4483.9 4473 4587.6
Property/Plant/Equipment, Total - Net 181.1 186.5 187.5 193.2 197.2
Goodwill, Net 442.2 442.2 442.2 442.2 442.2
Other Assets, Total 3702.8 3692.6 3701.6 3720.6 3795.4
Accounts Payable 121.1 160 134.3 135.4 188
Accrued Expenses 53.5 56.3 56.6 58.3 58
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4614.1 4661.5 4669.8 4641.2 4846.8
Total Long Term Debt 786 786.7 801.9 766.1 858.8
Long Term Debt 786 786.7 801.9 766.1 858.8
Other Liabilities, Total 3653.5 3658.5 3677 3681.4 3742
Total Equity -184.3 -185 -185.9 -168.2 -259.2
Common Stock 1 0.9 0.9 0.9 0.8
Additional Paid-In Capital 1403.1 1400.3 1398 1396.7 1297.8
Retained Earnings (Accumulated Deficit) -1508.3 -1513.4 -1517.5 -1501.9 -1490.8
Treasury Stock - Common -16 -10 -3.7 -3.7 -3.6
Unrealized Gain (Loss) 1.6 1.5 1.5 1.6 1.5
Other Equity, Total -65.7 -64.3 -65.1 -61.8 -64.9
Total Liabilities & Shareholders’ Equity 4429.8 4476.5 4483.9 4473 4587.6
Total Common Shares Outstanding 96.2614 90.726 91.664 90.6136 79.7414
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -37.9 -7.9 -60.3 -24 -29.8
經營活動産生的現金 37.1 96.8 63.5 29.3 132.5
經營活動産生的現金 57 64.4 73.8 76.3 75.1
Deferred Taxes -8.8 9.1 -13.5 9.5 -4.9
非現金物品 95.9 28.1 91.6 45.1 26.4
Cash Taxes Paid 5.7 -1.8 4.4 4.8 5
已付現金利息 51.8 77.5 63.3 50.7 41.9
營運資金的變化 -69.1 3.1 -28.1 -77.6 65.7
投資活動産生的現金 -44.5 -44.6 115 -57.8 -83.6
資本支出 -41.4 -40.8 -54.5 -57.8 -83.6
其他投資現金流量項目，總計 -3.1 -3.8 169.5 0
融資活動産生的現金 -21 349.2 -81.8 -16 -16.1
融資現金流項目 -13.8 355.7 -99.7 -6.2 -8
股票的發行（報廢），淨額 90.9 0 49.5 0 1.7
債務的發行（退還），淨額 -98.1 -6.5 -31.6 -9.8 -9.8
現金淨變化 -28.4 401.4 96.7 -44.5 32.8
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 5.1 -37.9 -42.1 -26.5 -15.4
Cash From Operating Activities -30 37.1 -0.6 -44.7 -26.8
Cash From Operating Activities 12.2 57 43.5 29.4 15.3
Non-Cash Items 5.9 95.9 85.2 30.6 10.9
Cash Taxes Paid 3.3 -2.7
Cash Interest Paid 16.6 51.8 46.6 39 11.9
Changes in Working Capital -53.2 -69.1 -87.2 -78.2 -37.6
Cash From Investing Activities -14.5 -44.5 -31.4 -21.2 -12.3
Capital Expenditures -10.3 -44.5 -31.4 -21.2 -11.2
Other Investing Cash Flow Items, Total -4.2 -1.1
Cash From Financing Activities -214.5 -21 -11.5 -13.2 -41
Financing Cash Flow Items -213.5 -13.8 -26.7 -7.6 -39.4
Issuance (Retirement) of Debt, Net -1 -98.1 -82.1 -103.2 -1.6
Net Change in Cash -259 -28.4 -43.5 -79.1 -80.1
Issuance (Retirement) of Stock, Net 90.9 97.3 97.6
Deferred Taxes -8.8
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Sand Grove Capital Management LLP Hedge Fund 7.0856 6846556 -976762 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3496 6135360 530147 2022-12-31 LOW
Pentwater Capital Management LP Hedge Fund 6.0594 5855000 0 2022-12-31 HIGH
Highland Capital Management Fund Advisors, L.P. Investment Advisor 4.8726 4708238 4705135 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6948 4536394 87961 2022-12-31 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 3.416 3300768 325268 2022-12-31 LOW
Westchester Capital Management, LLC Investment Advisor/Hedge Fund 2.6387 2549663 0 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 2.379 2298730 418041 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 2.3324 2253708 -436123 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9974 1930064 39295 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.877 1813644 -263616 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8061 1745207 35060 2022-12-31 LOW
Glazer Capital, LLC Hedge Fund 1.7688 1709134 1709134 2022-12-31 HIGH
Goldman Sachs & Company, Inc. Research Firm 1.7193 1661274 -1331314 2022-12-31 MED
Barclays Bank PLC Investment Advisor 1.7 1642643 358388 2022-12-31 MED
Tibra Equities Europe, Ltd. Investment Advisor 1.5898 1536180 1536180 2022-03-31 HIGH
Ergoteles Capital Hedge Fund 1.5139 1462870 576077 2022-12-31 HIGH
Two Sigma Investments, LP Hedge Fund 1.5002 1449622 612725 2022-12-31 HIGH
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 1.4748 1425002 123389 2022-12-31 LOW
Capital World Investors Investment Advisor 1.3995 1352286 0 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Transaction & Payment Services

2828 N. Harwood Street, 15Th Floor
75201

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.46 Price
+8.550% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00356

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易