交易 MoneyGram International, Inc. - MGI CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.10 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 10.47 | 0.08 | 0.77% | 10.39 | 10.49 | 10.38 |
Mar 23, 2023 | 10.43 | 0.09 | 0.87% | 10.34 | 10.47 | 10.32 |
Mar 22, 2023 | 10.36 | 0.09 | 0.88% | 10.27 | 10.44 | 10.18 |
Mar 21, 2023 | 10.26 | -0.18 | -1.72% | 10.44 | 10.51 | 10.19 |
Mar 20, 2023 | 10.61 | -0.02 | -0.19% | 10.63 | 10.65 | 10.60 |
Mar 17, 2023 | 10.62 | 0.09 | 0.85% | 10.53 | 10.67 | 10.53 |
Mar 16, 2023 | 10.64 | 0.10 | 0.95% | 10.54 | 10.67 | 10.54 |
Mar 15, 2023 | 10.67 | 0.03 | 0.28% | 10.64 | 10.68 | 10.62 |
Mar 14, 2023 | 10.68 | 0.02 | 0.19% | 10.66 | 10.73 | 10.61 |
Mar 13, 2023 | 10.64 | -0.07 | -0.65% | 10.71 | 10.72 | 10.52 |
Mar 10, 2023 | 10.73 | -0.04 | -0.37% | 10.77 | 10.77 | 10.68 |
Mar 9, 2023 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.76 |
Mar 8, 2023 | 10.76 | -0.01 | -0.09% | 10.77 | 10.77 | 10.76 |
Mar 7, 2023 | 10.77 | -0.02 | -0.19% | 10.79 | 10.80 | 10.77 |
Mar 6, 2023 | 10.79 | -0.02 | -0.19% | 10.81 | 10.81 | 10.78 |
Mar 3, 2023 | 10.79 | 0.01 | 0.09% | 10.78 | 10.82 | 10.78 |
Mar 2, 2023 | 10.83 | 0.02 | 0.19% | 10.81 | 10.84 | 10.81 |
Mar 1, 2023 | 10.83 | 0.03 | 0.28% | 10.80 | 10.84 | 10.76 |
Feb 28, 2023 | 10.81 | 0.03 | 0.28% | 10.78 | 10.81 | 10.78 |
Feb 27, 2023 | 10.80 | 0.02 | 0.19% | 10.78 | 10.83 | 10.78 |
MoneyGram International, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 1283.6 | 1217.2 | 1285.1 | 1447.6 | 1602.1 |
收入 | 1283.6 | 1217.2 | 1285.1 | 1447.6 | 1602.1 |
收入成本,共計 | 684.1 | 653 | 662.2 | 732.2 | 794 |
毛利 | 599.5 | 564.2 | 622.9 | 715.4 | 808.1 |
總營業費用 | 1254 | 1114.2 | 1233.1 | 1429.1 | 1587.5 |
銷售/一般/行政費用,總計 | 280.1 | 285.2 | 289.3 | 321.7 | 337.9 |
Depreciation / Amortization | 57 | 64.4 | 73.8 | 76.3 | 75.1 |
異常費用(收入) | 67.8 | 0.1 | 0 | ||
Other Operating Expenses, Total | 165 | 111.6 | 207.8 | 298.8 | 380.5 |
營業收入 | 29.6 | 103 | 52 | 18.5 | 14.6 |
利息收入(費用),非經營淨值 | -69.5 | -92.4 | -77 | -53.6 | -45.3 |
其他,淨值 | -3.7 | -4.5 | -39.3 | 24.2 | -5.9 |
稅前淨收入 | -43.6 | 6.1 | -64.3 | -10.9 | -36.6 |
稅後淨收入 | -37.9 | -7.9 | -59.2 | -25.3 | -52.6 |
未計算非常項目前的淨收益 | -37.9 | -7.9 | -59.2 | -25.3 | -52.6 |
淨收入 | -37.9 | -7.9 | -60.3 | -24 | -29.8 |
普通股股東可獲收益 (不含非經常性項目) | -37.9 | -7.9 | -59.2 | -25.3 | -52.6 |
普通股股東可獲收益 (含非經常性項目) | -37.9 | -7.9 | -60.3 | -24 | -29.8 |
攤薄淨收入 | -37.9 | -7.9 | -60.3 | -24 | -29.8 |
攤薄後加權平均股 | 89.7 | 77.8 | 71.1 | 64.3 | 62.9 |
扣除特別項目的每股攤薄盈利 | -0.42252 | -0.10154 | -0.83263 | -0.39347 | -0.83625 |
每股正常攤薄盈利 | 0.06878 | -0.08567 | -0.66076 | -0.02449 | 0.19817 |
非常規項目總計 | -1.1 | 1.3 | 22.8 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 307.6 | 324.6 | 319.6 | 329.3 | 310.1 |
收入 | 307.6 | 324.6 | 319.6 | 329.3 | 310.1 |
收入成本,共計 | 161.4 | 170.6 | 170.5 | 177.7 | 165.3 |
毛利 | 146.2 | 154 | 149.1 | 151.6 | 144.8 |
總營業費用 | 289.7 | 308.2 | 326.4 | 317.7 | 301.7 |
銷售/一般/行政費用,總計 | 72.3 | 66.5 | 68.9 | 73.1 | 77.5 |
Depreciation / Amortization | 12.2 | 13.5 | 14.1 | 14.1 | 15.3 |
異常費用(收入) | -0.7 | 15.3 | 33.9 | 12.4 | 6.2 |
Other Operating Expenses, Total | 44.5 | 42.3 | 39 | 40.4 | 37.4 |
營業收入 | 17.9 | 16.4 | -6.8 | 11.6 | 8.4 |
利息收入(費用),非經營淨值 | -10.9 | -11.7 | -13 | -22.5 | -22.3 |
其他,淨值 | -0.9 | -0.9 | -1 | -0.8 | -1 |
稅前淨收入 | 6.1 | 3.8 | -20.8 | -11.7 | -14.9 |
稅後淨收入 | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
未計算非常項目前的淨收益 | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
淨收入 | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
普通股股東可獲收益 (不含非經常性項目) | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
普通股股東可獲收益 (含非經常性項目) | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
攤薄淨收入 | 5.1 | 4.2 | -15.6 | -11.1 | -15.4 |
攤薄後加權平均股 | 99.5 | 95.7 | 96 | 87.2 | 79.6 |
扣除特別項目的每股攤薄盈利 | 0.05126 | 0.04389 | -0.1625 | -0.12729 | -0.19347 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.07646 | 0.14781 | 0.06703 | -0.03486 | -0.14284 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
現金和短期投資 | 2050.9 | 2079.3 | 1677.9 | 1581.2 | 190 |
現金等價物 | 2050.9 | 2079.3 | 1677.9 | 1581.2 | 190 |
Total Assets | 4476.5 | 4674.1 | 4185 | 4296.1 | 4772.5 |
Property/Plant/Equipment, Total - Net | 186.5 | 203.2 | 176.1 | 193.9 | 214.9 |
Property/Plant/Equipment, Total - Gross | 724.9 | 728.3 | 671 | 637 | 620.7 |
Accumulated Depreciation, Total | -538.4 | -525.1 | -494.9 | -443.1 | -405.8 |
Goodwill, Net | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 |
Intangibles, Net | 0.4 | 1 | 1.6 | 1.8 | 3.3 |
Other Assets, Total | 100.8 | 128.7 | 181.3 | 138.9 | 3922.1 |
Accounts Payable | 160 | 216.8 | 259.8 | 212.3 | 254.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 4661.5 | 4911.1 | 4425.4 | 4564.9 | 5017.8 |
Total Long Term Debt | 786.7 | 857.8 | 850.3 | 901 | 908.1 |
Long Term Debt | 786.7 | 857.8 | 850.3 | 901 | 908.1 |
Other Liabilities, Total | 3658.5 | 3777.4 | 3315.3 | 3451.6 | 3855.2 |
Total Equity | -185 | -237 | -240.4 | -268.8 | -245.3 |
Redeemable Preferred Stock | 0 | 183.9 | 183.9 | 183.9 | |
Common Stock | 0.9 | 0.7 | 0.7 | 0.6 | 0.6 |
Additional Paid-In Capital | 1400.3 | 1296 | 1116.9 | 1046.8 | 1034.8 |
Retained Earnings (Accumulated Deficit) | -1513.4 | -1475.3 | -1460.1 | -1403.6 | -1336.1 |
Treasury Stock - Common | -10 | 0 | -18.3 | -29 | -65.5 |
Unrealized Gain (Loss) | 1.5 | 1.2 | 1.6 | 1.9 | 2.2 |
Other Equity, Total | -64.3 | -59.6 | -65.1 | -69.4 | -65.2 |
Total Liabilities & Shareholders’ Equity | 4476.5 | 4674.1 | 4185 | 4296.1 | 4772.5 |
Total Common Shares Outstanding | 90.726 | 72.5175 | 62.7312 | 55.6165 | 54.2383 |
Total Preferred Shares Outstanding | 0.07128 | 0.07128 | 0.07128 | 0.07128 | |
應收賬款總額,淨額 | 700.4 | 825 | 715.5 | 777.7 | |
Accounts Receivable - Trade, Net | 700.4 | 825 | 715.5 | 777.7 | |
Long Term Investments | 995.3 | 994.7 | 990.4 | 1160.4 | |
Accrued Expenses | 56.3 | 59.1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
現金和短期投資 | 103.7 | 155.2 | 152.6 | 117 | 152.8 |
現金等價物 | 103.7 | 155.2 | 152.6 | 117 | 152.8 |
Total Assets | 4429.8 | 4476.5 | 4483.9 | 4473 | 4587.6 |
Property/Plant/Equipment, Total - Net | 181.1 | 186.5 | 187.5 | 193.2 | 197.2 |
Goodwill, Net | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 |
Other Assets, Total | 3702.8 | 3692.6 | 3701.6 | 3720.6 | 3795.4 |
Accounts Payable | 121.1 | 160 | 134.3 | 135.4 | 188 |
Accrued Expenses | 53.5 | 56.3 | 56.6 | 58.3 | 58 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 4614.1 | 4661.5 | 4669.8 | 4641.2 | 4846.8 |
Total Long Term Debt | 786 | 786.7 | 801.9 | 766.1 | 858.8 |
Long Term Debt | 786 | 786.7 | 801.9 | 766.1 | 858.8 |
Other Liabilities, Total | 3653.5 | 3658.5 | 3677 | 3681.4 | 3742 |
Total Equity | -184.3 | -185 | -185.9 | -168.2 | -259.2 |
Common Stock | 1 | 0.9 | 0.9 | 0.9 | 0.8 |
Additional Paid-In Capital | 1403.1 | 1400.3 | 1398 | 1396.7 | 1297.8 |
Retained Earnings (Accumulated Deficit) | -1508.3 | -1513.4 | -1517.5 | -1501.9 | -1490.8 |
Treasury Stock - Common | -16 | -10 | -3.7 | -3.7 | -3.6 |
Unrealized Gain (Loss) | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 |
Other Equity, Total | -65.7 | -64.3 | -65.1 | -61.8 | -64.9 |
Total Liabilities & Shareholders’ Equity | 4429.8 | 4476.5 | 4483.9 | 4473 | 4587.6 |
Total Common Shares Outstanding | 96.2614 | 90.726 | 91.664 | 90.6136 | 79.7414 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -37.9 | -7.9 | -60.3 | -24 | -29.8 |
經營活動産生的現金 | 37.1 | 96.8 | 63.5 | 29.3 | 132.5 |
經營活動産生的現金 | 57 | 64.4 | 73.8 | 76.3 | 75.1 |
Deferred Taxes | -8.8 | 9.1 | -13.5 | 9.5 | -4.9 |
非現金物品 | 95.9 | 28.1 | 91.6 | 45.1 | 26.4 |
Cash Taxes Paid | 5.7 | -1.8 | 4.4 | 4.8 | 5 |
已付現金利息 | 51.8 | 77.5 | 63.3 | 50.7 | 41.9 |
營運資金的變化 | -69.1 | 3.1 | -28.1 | -77.6 | 65.7 |
投資活動産生的現金 | -44.5 | -44.6 | 115 | -57.8 | -83.6 |
資本支出 | -41.4 | -40.8 | -54.5 | -57.8 | -83.6 |
其他投資現金流量項目,總計 | -3.1 | -3.8 | 169.5 | 0 | |
融資活動産生的現金 | -21 | 349.2 | -81.8 | -16 | -16.1 |
融資現金流項目 | -13.8 | 355.7 | -99.7 | -6.2 | -8 |
股票的發行(報廢),淨額 | 90.9 | 0 | 49.5 | 0 | 1.7 |
債務的發行(退還),淨額 | -98.1 | -6.5 | -31.6 | -9.8 | -9.8 |
現金淨變化 | -28.4 | 401.4 | 96.7 | -44.5 | 32.8 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 5.1 | -37.9 | -42.1 | -26.5 | -15.4 |
Cash From Operating Activities | -30 | 37.1 | -0.6 | -44.7 | -26.8 |
Cash From Operating Activities | 12.2 | 57 | 43.5 | 29.4 | 15.3 |
Non-Cash Items | 5.9 | 95.9 | 85.2 | 30.6 | 10.9 |
Cash Taxes Paid | 3.3 | -2.7 | |||
Cash Interest Paid | 16.6 | 51.8 | 46.6 | 39 | 11.9 |
Changes in Working Capital | -53.2 | -69.1 | -87.2 | -78.2 | -37.6 |
Cash From Investing Activities | -14.5 | -44.5 | -31.4 | -21.2 | -12.3 |
Capital Expenditures | -10.3 | -44.5 | -31.4 | -21.2 | -11.2 |
Other Investing Cash Flow Items, Total | -4.2 | -1.1 | |||
Cash From Financing Activities | -214.5 | -21 | -11.5 | -13.2 | -41 |
Financing Cash Flow Items | -213.5 | -13.8 | -26.7 | -7.6 | -39.4 |
Issuance (Retirement) of Debt, Net | -1 | -98.1 | -82.1 | -103.2 | -1.6 |
Net Change in Cash | -259 | -28.4 | -43.5 | -79.1 | -80.1 |
Issuance (Retirement) of Stock, Net | 90.9 | 97.3 | 97.6 | ||
Deferred Taxes | -8.8 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Sand Grove Capital Management LLP | Hedge Fund | 7.0856 | 6846556 | -976762 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3496 | 6135360 | 530147 | 2022-12-31 | LOW |
Pentwater Capital Management LP | Hedge Fund | 6.0594 | 5855000 | 0 | 2022-12-31 | HIGH |
Highland Capital Management Fund Advisors, L.P. | Investment Advisor | 4.8726 | 4708238 | 4705135 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6948 | 4536394 | 87961 | 2022-12-31 | LOW |
Gabelli Funds, LLC | Investment Advisor/Hedge Fund | 3.416 | 3300768 | 325268 | 2022-12-31 | LOW |
Westchester Capital Management, LLC | Investment Advisor/Hedge Fund | 2.6387 | 2549663 | 0 | 2022-12-31 | HIGH |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 2.379 | 2298730 | 418041 | 2022-12-31 | HIGH |
Millennium Management LLC | Hedge Fund | 2.3324 | 2253708 | -436123 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9974 | 1930064 | 39295 | 2022-12-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.877 | 1813644 | -263616 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8061 | 1745207 | 35060 | 2022-12-31 | LOW |
Glazer Capital, LLC | Hedge Fund | 1.7688 | 1709134 | 1709134 | 2022-12-31 | HIGH |
Goldman Sachs & Company, Inc. | Research Firm | 1.7193 | 1661274 | -1331314 | 2022-12-31 | MED |
Barclays Bank PLC | Investment Advisor | 1.7 | 1642643 | 358388 | 2022-12-31 | MED |
Tibra Equities Europe, Ltd. | Investment Advisor | 1.5898 | 1536180 | 1536180 | 2022-03-31 | HIGH |
Ergoteles Capital | Hedge Fund | 1.5139 | 1462870 | 576077 | 2022-12-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 1.5002 | 1449622 | 612725 | 2022-12-31 | HIGH |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 1.4748 | 1425002 | 123389 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 1.3995 | 1352286 | 0 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Transaction & Payment Services |
2828 N. Harwood Street, 15Th Floor
75201
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易