交易 Kingspan Group PLC - KRX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.29 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019357% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002865% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.43 |
打開 | 66.08 |
1 年變化 | -15.04% |
日範圍 | 66.08 - 66.83 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 7, 2025 | 66.43 | -1.30 | -1.92% | 67.73 | 68.58 | 66.43 |
Feb 6, 2025 | 67.03 | 1.65 | 2.52% | 65.38 | 68.23 | 64.83 |
Feb 5, 2025 | 65.18 | -0.25 | -0.38% | 65.43 | 65.93 | 64.68 |
Feb 4, 2025 | 65.98 | 1.30 | 2.01% | 64.68 | 66.43 | 64.23 |
Feb 3, 2025 | 64.88 | 0.70 | 1.09% | 64.18 | 66.48 | 64.18 |
Jan 31, 2025 | 66.98 | -1.05 | -1.54% | 68.03 | 68.88 | 66.93 |
Jan 30, 2025 | 68.23 | 0.15 | 0.22% | 68.08 | 69.08 | 67.98 |
Jan 29, 2025 | 68.18 | -0.45 | -0.66% | 68.63 | 69.38 | 67.68 |
Jan 28, 2025 | 68.38 | 0.30 | 0.44% | 68.08 | 69.38 | 67.28 |
Jan 27, 2025 | 68.18 | 0.35 | 0.52% | 67.83 | 68.68 | 67.43 |
Jan 24, 2025 | 69.48 | 1.00 | 1.46% | 68.48 | 70.67 | 68.48 |
Jan 23, 2025 | 69.48 | 0.51 | 0.74% | 68.97 | 69.68 | 68.38 |
Jan 22, 2025 | 69.23 | 2.00 | 2.97% | 67.23 | 69.43 | 67.23 |
Jan 21, 2025 | 68.28 | 0.35 | 0.52% | 67.93 | 69.23 | 67.88 |
Jan 20, 2025 | 69.18 | 1.65 | 2.44% | 67.53 | 69.88 | 67.53 |
Jan 17, 2025 | 68.83 | 1.90 | 2.84% | 66.93 | 68.83 | 66.93 |
Jan 16, 2025 | 67.38 | 2.10 | 3.22% | 65.28 | 67.93 | 65.28 |
Jan 15, 2025 | 66.68 | 2.15 | 3.33% | 64.53 | 66.93 | 64.53 |
Jan 14, 2025 | 65.08 | 1.05 | 1.64% | 64.03 | 65.53 | 63.93 |
Jan 13, 2025 | 64.58 | -0.55 | -0.84% | 65.13 | 65.43 | 64.13 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Flooring & Interior Tile Manufacturers |
Dublin Road,
KINGSCOURT
CAVAN A82 XY31
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易