交易 Keller Group - KLRgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.240 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.26 |
打開 | 11.24 |
1 年變化 | 72.18% |
日範圍 | 11.08 - 11.44 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 11.141 | -0.059 | -0.53% | 11.200 | 11.260 | 10.921 |
May 2, 2024 | 11.121 | 0.280 | 2.58% | 10.841 | 11.260 | 10.841 |
May 1, 2024 | 11.001 | 0.160 | 1.48% | 10.841 | 11.041 | 10.761 |
Apr 30, 2024 | 10.981 | 0.020 | 0.18% | 10.961 | 11.121 | 10.721 |
Apr 29, 2024 | 10.861 | 0.459 | 4.41% | 10.402 | 10.861 | 10.402 |
Apr 26, 2024 | 10.562 | 0.340 | 3.33% | 10.222 | 10.562 | 10.222 |
Apr 25, 2024 | 10.422 | -0.159 | -1.50% | 10.581 | 10.741 | 10.342 |
Apr 24, 2024 | 10.582 | 0.041 | 0.39% | 10.541 | 10.761 | 10.502 |
Apr 23, 2024 | 10.761 | 0.359 | 3.45% | 10.402 | 10.821 | 10.282 |
Apr 22, 2024 | 10.482 | 0.280 | 2.74% | 10.202 | 10.502 | 10.082 |
Apr 19, 2024 | 10.302 | 0.020 | 0.19% | 10.282 | 10.402 | 10.142 |
Apr 18, 2024 | 10.342 | 0.100 | 0.98% | 10.242 | 10.402 | 10.182 |
Apr 17, 2024 | 10.182 | -0.220 | -2.11% | 10.402 | 10.502 | 10.182 |
Apr 16, 2024 | 10.502 | 0.021 | 0.20% | 10.481 | 10.621 | 10.422 |
Apr 15, 2024 | 10.761 | -0.080 | -0.74% | 10.841 | 10.961 | 10.701 |
Apr 12, 2024 | 10.901 | 0.340 | 3.22% | 10.561 | 11.001 | 10.521 |
Apr 11, 2024 | 10.621 | -0.040 | -0.38% | 10.661 | 10.801 | 10.442 |
Apr 10, 2024 | 10.741 | 0.120 | 1.13% | 10.621 | 10.821 | 10.501 |
Apr 9, 2024 | 10.781 | 0.300 | 2.86% | 10.481 | 10.781 | 10.242 |
Apr 8, 2024 | 10.661 | 0.080 | 0.76% | 10.581 | 10.801 | 10.581 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
2 Kingdom Street
LONDON
W2 6BD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易