交易 Johnson Controls International plc - JCI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.53 |
打開 | 64.48 |
1 年變化 | 10.62% |
日範圍 | 63.82 - 64.58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 64.38 | 0.18 | 0.28% | 64.20 | 64.65 | 63.69 |
Apr 24, 2024 | 64.53 | 0.06 | 0.09% | 64.47 | 65.48 | 63.93 |
Apr 23, 2024 | 65.09 | 0.49 | 0.76% | 64.60 | 65.39 | 64.60 |
Apr 22, 2024 | 64.59 | 0.97 | 1.52% | 63.62 | 65.09 | 63.62 |
Apr 19, 2024 | 63.61 | -0.11 | -0.17% | 63.72 | 64.45 | 63.24 |
Apr 18, 2024 | 63.70 | 0.03 | 0.05% | 63.67 | 64.53 | 63.42 |
Apr 17, 2024 | 63.60 | -0.97 | -1.50% | 64.57 | 64.61 | 63.09 |
Apr 16, 2024 | 64.15 | 0.24 | 0.38% | 63.91 | 64.35 | 63.43 |
Apr 15, 2024 | 64.33 | -1.74 | -2.63% | 66.07 | 66.19 | 64.11 |
Apr 12, 2024 | 65.23 | 0.79 | 1.23% | 64.44 | 65.42 | 64.35 |
Apr 11, 2024 | 65.11 | -0.55 | -0.84% | 65.66 | 65.67 | 64.32 |
Apr 10, 2024 | 65.33 | 0.68 | 1.05% | 64.65 | 65.45 | 64.52 |
Apr 9, 2024 | 65.60 | 0.94 | 1.45% | 64.66 | 65.66 | 64.40 |
Apr 8, 2024 | 64.79 | -0.36 | -0.55% | 65.15 | 65.47 | 64.76 |
Apr 5, 2024 | 65.16 | 0.77 | 1.20% | 64.39 | 65.39 | 64.39 |
Apr 4, 2024 | 64.33 | -1.62 | -2.46% | 65.95 | 66.35 | 64.08 |
Apr 3, 2024 | 65.49 | 0.32 | 0.49% | 65.17 | 66.10 | 65.10 |
Apr 2, 2024 | 65.44 | 0.72 | 1.11% | 64.72 | 65.52 | 64.72 |
Apr 1, 2024 | 65.07 | 0.08 | 0.12% | 64.99 | 65.29 | 64.60 |
Mar 28, 2024 | 65.28 | 0.38 | 0.59% | 64.90 | 65.34 | 64.71 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Heating, Ventilation & Air Conditioning Systems |
One Albert Quay
Albert Quay
CORK
CORK
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易