交易 Johnson Controls International plc - JCI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.15 |
打開 | 71.95 |
1 年變化 | 25.59% |
日範圍 | 71.68 - 72.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 72.47 | 1.19 | 1.67% | 71.28 | 72.88 | 71.28 |
Sep 12, 2024 | 71.15 | 0.52 | 0.74% | 70.63 | 71.16 | 69.74 |
Sep 11, 2024 | 70.55 | 0.49 | 0.70% | 70.06 | 70.88 | 68.33 |
Sep 10, 2024 | 70.27 | 0.40 | 0.57% | 69.87 | 70.35 | 69.14 |
Sep 9, 2024 | 68.53 | 0.24 | 0.35% | 68.29 | 69.00 | 67.89 |
Sep 6, 2024 | 67.78 | -1.43 | -2.07% | 69.21 | 70.21 | 67.63 |
Sep 5, 2024 | 69.31 | -0.74 | -1.06% | 70.05 | 70.56 | 68.71 |
Sep 4, 2024 | 69.96 | -0.60 | -0.85% | 70.56 | 71.01 | 69.70 |
Sep 3, 2024 | 70.67 | -1.55 | -2.15% | 72.22 | 72.91 | 70.31 |
Aug 30, 2024 | 72.60 | 1.56 | 2.20% | 71.04 | 72.89 | 71.04 |
Aug 29, 2024 | 70.97 | 0.02 | 0.03% | 70.95 | 71.86 | 70.49 |
Aug 28, 2024 | 70.71 | -0.15 | -0.21% | 70.86 | 71.45 | 70.41 |
Aug 27, 2024 | 71.36 | 0.46 | 0.65% | 70.90 | 71.45 | 70.42 |
Aug 26, 2024 | 71.42 | 0.18 | 0.25% | 71.24 | 71.72 | 70.95 |
Aug 23, 2024 | 71.18 | 0.60 | 0.85% | 70.58 | 71.49 | 70.54 |
Aug 22, 2024 | 70.55 | 0.38 | 0.54% | 70.17 | 70.95 | 69.98 |
Aug 21, 2024 | 70.48 | 0.25 | 0.36% | 70.23 | 71.00 | 70.23 |
Aug 20, 2024 | 70.22 | 0.03 | 0.04% | 70.19 | 70.62 | 70.01 |
Aug 19, 2024 | 70.35 | 1.06 | 1.53% | 69.29 | 70.58 | 69.29 |
Aug 16, 2024 | 69.30 | 0.14 | 0.20% | 69.16 | 69.67 | 68.94 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Heating, Ventilation & Air Conditioning Systems |
One Albert Quay
Albert Quay
CORK
CORK
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易