交易 Johnson Controls International plc - JCI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.79 |
打開 | 68 |
1 年變化 | -1.08% |
日範圍 | 68 - 69.06 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 66.64 | -0.77 | -1.14% | 67.41 | 67.96 | 66.49 |
Jul 24, 2024 | 67.48 | -0.97 | -1.42% | 68.45 | 68.78 | 67.26 |
Jul 23, 2024 | 69.06 | -0.42 | -0.60% | 69.48 | 69.84 | 68.00 |
Jul 22, 2024 | 69.98 | 0.83 | 1.20% | 69.15 | 70.16 | 68.83 |
Jul 19, 2024 | 68.90 | -0.57 | -0.82% | 69.47 | 69.81 | 68.76 |
Jul 18, 2024 | 69.48 | 0.08 | 0.12% | 69.40 | 71.34 | 69.07 |
Jul 17, 2024 | 69.57 | -1.45 | -2.04% | 71.02 | 71.76 | 69.57 |
Jul 16, 2024 | 72.14 | 2.14 | 3.06% | 70.00 | 72.19 | 70.00 |
Jul 15, 2024 | 69.99 | -0.38 | -0.54% | 70.37 | 71.06 | 69.78 |
Jul 12, 2024 | 69.92 | 0.09 | 0.13% | 69.83 | 70.34 | 69.59 |
Jul 11, 2024 | 69.65 | 1.58 | 2.32% | 68.07 | 69.89 | 68.06 |
Jul 10, 2024 | 67.75 | 0.66 | 0.98% | 67.09 | 67.82 | 66.54 |
Jul 9, 2024 | 67.11 | 0.27 | 0.40% | 66.84 | 67.72 | 66.77 |
Jul 8, 2024 | 67.18 | 0.37 | 0.55% | 66.81 | 67.56 | 66.54 |
Jul 5, 2024 | 66.74 | 0.10 | 0.15% | 66.64 | 66.87 | 66.09 |
Jul 3, 2024 | 66.78 | 0.77 | 1.17% | 66.01 | 67.08 | 66.01 |
Jul 2, 2024 | 66.26 | 0.84 | 1.28% | 65.42 | 66.52 | 65.42 |
Jul 1, 2024 | 65.46 | -1.09 | -1.64% | 66.55 | 66.96 | 65.37 |
Jun 28, 2024 | 66.40 | -0.21 | -0.32% | 66.61 | 67.72 | 66.22 |
Jun 27, 2024 | 66.99 | 0.86 | 1.30% | 66.13 | 67.03 | 65.84 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Heating, Ventilation & Air Conditioning Systems |
One Albert Quay
Albert Quay
CORK
CORK
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易