交易 Jaguar Health, Inc. - JAGX CFD

新增到我的最愛

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	N/A
開盤價*	N/A
1 年變化*	N/A
日範圍*	N/A
52 周範圍	4.44-61.49
平均交易量（10 天）	532.47K
平均交易量（3 個月）	3.66M
市值	8.75M
市盈率	-100.00K
流通股	4.03M
收入	10.78M
EPS	-58.95
股息（收益率 %）	N/A
貝塔	1.75
下一個財報發布日期	Mar 9, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低

Jaguar Health, Inc. Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	0.14152	4.36119	4.41615	5.77526	9.385	4.335
收入	0.14152	4.36119	4.41615	5.77526	9.385	4.335
收入成本，共計	0.05197	0.88041	2.76575	3.81581	3.28	2.333
毛利	0.08955	3.48078	1.6504	1.95945	6.105	2.002
總營業費用	13.8355	39.0853	34.5802	39.6643	37.896	45.796
銷售/一般/行政費用，總計	6.46868	14.3314	22.1088	20.4389	20.996	25.997
研究與開發	7.20686	4.26946	5.15475	5.81982	6.413	15.079
異常費用（收入）	0.108	19.604	4.55093	9.58971	7.207	2.387
營業收入	-13.694	-34.7241	-30.1641	-33.889	-28.511	-41.461
利息收入（費用），非經營淨值	-1.02875	-0.51429	-2.29767	-4.72125	-5.488	-10.374
其他，淨值	-0.01105	0.08855	0.31569	0.08083	0.19	-0.765
稅前淨收入	-14.7338	-35.1499	-32.1461	-38.5294	-33.809	-52.6
稅後淨收入	-14.7338	-21.9686	-32.1461	-38.5394	-33.809	-52.6
未計算非常項目前的淨收益	-14.7338	-21.9686	-32.1461	-38.5394	-33.809	-52.595
淨收入	-14.7338	-21.9686	-32.1461	-38.5394	-33.809	-52.595
Total Adjustments to Net Income	0			-6.18681	-4.839	0
普通股股東可獲收益 (不含非經常性項目)	-14.7338	-21.9686	-32.1461	-44.7262	-38.648	-52.595
普通股股東可獲收益 (含非經常性項目)	-14.7338	-21.9686	-32.1461	-44.7262	-38.648	-52.595
攤薄淨收入	-14.7338	-21.9686	-32.1461	-44.7262	-38.648	-52.595
攤薄後加權平均股	0.00348	0.96523	0.06991	1.6551	12.8807	44.7116
扣除特別項目的每股攤薄盈利	-4236.8	-22.7599	-459.827	-27.0234	-3.00045	-1.17632
Dividends per Share - Common Stock Primary Issue	0
每股正常攤薄盈利	-4205.74	-9.55829	-394.729	-23.2572	-2.44093	-1.12293
非常規項目總計		0
少數股東權益						0.005

	Q1 2021	Q2 2021	Q3 2021	Q4 2021	Q1 2022
總收入	1.241	0.385	0.63	2.08	2.625
收入	1.241	0.385	0.63	2.08	2.625
收入成本，共計	0.583	0.664	0.617	0.469	0.455
毛利	0.658	-0.279	0.013	1.611	2.17
總營業費用	10.76	11.965	10.159	12.902	17.194
銷售/一般/行政費用，總計	5.548	7.259	6.23	6.951	8.979
研究與開發	2.414	3.87	3.312	5.482	4.945
異常費用（收入）	2.215	0.172	0	0	2.815
營業收入	-9.519	-11.58	-9.529	-10.822	-14.569
利息收入（費用），非經營淨值	-2.5	-2.484	-2.643	-2.747	-4.427
其他，淨值	0.01	-0.017	-0.02	-0.749	0.832
稅前淨收入	-12.009	-14.081	-12.192	-14.318	-18.164
稅後淨收入	-12.009	-14.081	-12.192	-14.318	-18.164
未計算非常項目前的淨收益	-12.009	-14.081	-12.192	-14.313	-17.986
淨收入	-12.009	-14.081	-12.192	-14.313	-17.986
Total Adjustments to Net Income	0	0	0	0
普通股股東可獲收益 (不含非經常性項目)	-12.009	-14.081	-12.192	-14.313	-17.986
普通股股東可獲收益 (含非經常性項目)	-12.009	-14.081	-12.192	-14.313	-17.986
攤薄淨收入	-12.009	-14.081	-12.192	-14.313	-17.986
攤薄後加權平均股	41.805	44.8117	45.8403	46.3427	44.7116
扣除特別項目的每股攤薄盈利	-0.28726	-0.31423	-0.26597	-0.30885	-0.40227
Dividends per Share - Common Stock Primary Issue	0	0	0		0
每股正常攤薄盈利	-0.23428	-0.31039	-0.26597	-0.30885	-0.33931
少數股東權益				0.005	0.178

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	2.55504	3.7991	8.14994	9.52235	17.792	28.434
現金和短期投資	0.95098	0.5207	2.56819	3.49543	8.09	17.051
現金等價物	0.95098	0.5207
應收賬款總額，淨額	0.00496	0.46904	1.0018	1.69458	4.56	2.144
Accounts Receivable - Trade, Net	0.00496	0.46766	0.99568	1.69171	4.532	1.709
Total Inventory	0.41275	2.07282	3.34218	2.12869	2.782	4.9
Prepaid Expenses	0.30269	0.49737	1.23777	1.26274	2.36	4.339
Other Current Assets, Total	0.88365	0.23917	0	0.94091	0
Total Assets	3.56315	43.6292	41.042	36.4104	42.843	53.265
Property/Plant/Equipment, Total - Net	0.88595	1.22207	0.76062	0.71021	0.677	1.734
Other Long Term Assets, Total	0.12216	0	0.42083	0.15397	0.037	0.446
Total Current Liabilities	4.19285	15.3858	26.6588	15.3924	13.22	15.471
Accounts Payable	0.517	7.35493	5.41426	5.35154	4.759	4.929
Accrued Expenses	0.58252	2.19955	4.93944	3.2589	4.493	7.357
Notes Payable/Short Term Debt	0	1.14115	4.84558	0	0	0
Current Port. of LT Debt/Capital Leases	2.06968	4.28146	11.2392	6.77846	3.789	3.184
Other Current Liabilities, Total	1.02366	0.40867	0.22038	0.00349	0.179	0.001
Total Liabilities	6.01733	26.3682	26.6588	15.8424	25.641	41.654
Total Long Term Debt	1.81753	10.9824	0	0.45	12.421	25.022
Long Term Debt	1.81753	10.9824	0	0.45	12.421	25.022
Other Liabilities, Total	0.00696	0				0.919
Total Equity	-2.45419	17.261	14.3831	20.568	17.202	11.611
Redeemable Preferred Stock	0	0	9	11.6065	0	0
Common Stock	0.0014	0.01053	0.00649	0.00546	0.011	0.005
Additional Paid-In Capital	37.9805	79.6552	99.9274	142.046	184.09	231.1
Retained Earnings (Accumulated Deficit)	-40.4361	-62.4047	-94.5508	-133.09	-166.899	-219.494
Total Liabilities & Shareholders’ Equity	3.56315	43.6292	41.042	36.4104	42.843	53.265
Total Common Shares Outstanding	0.00445	42.6378	40.4184	45.0589	40.1279	50.4733
Goodwill, Net		5.21082	0
Intangibles, Net		33.3972	31.7106	26.0239	24.337	22.651
Cash			2.56819	3.49543	8.09	17.051
Property/Plant/Equipment, Total - Gross				0.93428	0.942	2.032
Accumulated Depreciation, Total				-0.22407	-0.265	-0.298
Total Preferred Shares Outstanding				5.53706	0	0
Minority Interest						0.242

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
流動資産總額	44.104	44.294	24.005	28.434	28.474
現金和短期投資	32.25	21.992	12.375	17.051	17.456
Cash	32.25	21.992	12.375	17.051	17.456
應收賬款總額，淨額	5.927	4.174	2.205	2.144	2.255
Accounts Receivable - Trade, Net	5.897	4.134	2.111	1.709	1.795
Total Inventory	2.821	3.402	4.513	4.9	4.879
Prepaid Expenses	3.106	4.806	4.912	4.339	3.884
Other Current Assets, Total	0	9.92
Total Assets	68.713	69.539	59.255	53.265	52.906
Property/Plant/Equipment, Total - Net	0.674	1.751	1.7	1.734	1.757
Property/Plant/Equipment, Total - Gross	0.948	2.033	1.99	2.032	2.18
Accumulated Depreciation, Total	-0.274	-0.282	-0.29	-0.298	-0.423
Intangibles, Net	23.916	23.494	23.072	22.651	22.229
Other Long Term Assets, Total	0.019	0	10.478	0.446	0.446
Total Current Liabilities	12.592	12.652	11.951	15.471	19.093
Accounts Payable	4.74	4.918	3.786	4.929	3.708
Accrued Expenses	6.409	6.582	6.381	7.357	8.494
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1.431	1.145	1.781	3.184	6.89
Other Current Liabilities, Total	0.012	0.007	0.003	0.001	0.001
Total Liabilities	36.822	37.754	37.703	41.654	44.861
Total Long Term Debt	24.23	24.195	24.926	25.022	24.783
Long Term Debt	24.23	24.195	24.926	25.022	24.783
Total Equity	31.891	31.785	21.552	11.611	8.045
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	0.013	0.014	0.005	0.005	0.008
Additional Paid-In Capital	210.786	224.76	226.728	231.1	245.517
Retained Earnings (Accumulated Deficit)	-178.908	-192.989	-205.181	-219.494	-237.48
Total Liabilities & Shareholders’ Equity	68.713	69.539	59.255	53.265	52.906
Total Common Shares Outstanding	44.7563	47.8944	48.2117	50.4733	79.1948
Total Preferred Shares Outstanding	0	0	0	0	0
Other Liabilities, Total		0.907	0.826	0.919	0.921
Minority Interest				0.242	0.064

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	-14.7338	-21.9686	-32.1461	-38.5394	-33.809	-52.6
經營活動産生的現金	-14.4137	-9.82494	-22.7308	-20.4568	-15.278	-34.97
經營活動産生的現金	0.04749	0.58434	1.319	1.73708	1.727	1.719
非現金物品	1.41841	20.6123	9.02132	17.0073	20.271	13.644
已付現金利息	0.47867	0.23455	0.01934	0.142	0.757	0.028
營運資金的變化	-1.14584	4.12831	-0.9251	-0.66177	-3.467	2.267
投資活動産生的現金	2.3845	-1.55734	-0.00653	0	-0.007	-0.006
資本支出	-0.10421	0	-0.00653		-0.007	-0.006
其他投資現金流量項目，總計	2.48871	-1.55734	0	0
融資活動産生的現金	5.28267	10.6799	24.5457	21.772	19.492	43.937
融資現金流項目	-1.05538	0	-2.11755	-2.57481	-1.008	-0.731
股票的發行（報廢），淨額	7.67675	10.302	25.8797	24.4468	7.756	35.615
債務的發行（退還），淨額	-1.33871	0.37791	0.78349	-0.1	12.744	9.053
現金淨變化	-6.74655	-0.70241	1.80832	1.31519	4.207	8.961
Deferred Taxes		-13.1812	0

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
Net income/Starting Line	-12.009	-26.09	-38.282	-52.6	-18.164
Cash From Operating Activities	-6.708	-16.615	-26.047	-34.97	-7.695
Cash From Operating Activities	0.431	0.861	1.29	1.719	0.426
Non-Cash Items	4.695	7.609	10.601	13.644	7.583
Cash Interest Paid	0.006	0.008	0.021	0.028	0.011
Changes in Working Capital	0.175	1.005	0.344	2.267	2.46
Cash From Investing Activities	0	-0.006	-10.484	-0.006
Capital Expenditures	0	-0.006	-0.006	-0.006
Cash From Financing Activities	30.868	40.443	40.816	43.937	8.15
Financing Cash Flow Items	-0.095	-0.268	-0.623	-0.731	-0.335
Issuance (Retirement) of Stock, Net	21.86	31.608	32.386	35.615	9.11
Issuance (Retirement) of Debt, Net	9.103	9.103	9.053	9.053	-0.625
Net Change in Cash	24.16	23.822	4.285	8.961	0.405
Other Investing Cash Flow Items, Total			-10.478
Foreign Exchange Effects					-0.05

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Streeterville Capital LLC	Corporation	6.3227	120741	-32592	2022-11-22	HIGH
Mailman (Josh)	Individual Investor	6.0145	114855	0	2022-11-22	LOW
Iliad Research & Trading, L.P.	Corporation	3.8402	73333	73333	2022-11-22	LOW
Oasis Capital, LLC	Corporation	3.2149	61393	30839	2022-01-11	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.1023	21050	-8447	2022-09-30	LOW
Millennium Management LLC	Hedge Fund	0.5986	11431	4322	2022-09-30	HIGH
Renaissance Technologies LLC	Hedge Fund	0.5097	9734	-6089	2022-09-30	HIGH
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.4553	8694	-12	2022-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.2872	5485	0	2022-09-30	LOW
Susquehanna International Group, LLP	Investment Advisor	0.2356	4499	4499	2022-09-30	LOW
Virtu Americas LLC	Research Firm	0.1351	2580	523	2022-09-30	HIGH
BNY Mellon Asset Management	Investment Advisor	0.1179	2251	0	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.098	1871	0	2022-09-30	LOW
Group One Trading, L.P.	Research Firm	0.0819	1564	21	2022-09-30	HIGH
Morgan Stanley & Co. LLC	Research Firm	0.0765	1460	500	2022-09-30	MED
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.0633	1208	212	2022-09-30	LOW
Bochnowski James J	Individual Investor	0.0424	809	0	2022-11-22	LOW
J.P. Morgan Securities LLC	Research Firm	0.0292	557	-102	2022-09-30	MED
LPL Financial LLC	Investment Advisor	0.0265	506	266	2022-09-30	LOW
Truist Bank	Bank and Trust	0.0205	391	0	2022-09-30	LOW

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Bio Therapeutic Drugs

200 Pine Street Suite 400
SAN FRANCISCO
CALIFORNIA 94104
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,566.80 Price

-0.450% 1D Chg, %

立即交易

XRP/USD

0.41 Price

-0.260% 1D Chg, %

立即交易

Oil - Crude

73.41 Price

-3.570% 1D Chg, %

立即交易

Natural Gas

2.41 Price

-2.390% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Jaguar Health, Inc. - JAGX CFD

Long position overnight fee

Short position overnight fee

Jaguar Health, Inc. Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0071%
隔夜費時間	22:00 (UTC)
價差	3.0

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	0.00327

多頭倉位隔夜費用	-0.0223%
空頭倉位隔夜費用	0.0065%
隔夜費時間	22:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.1138%
空頭倉位隔夜費用	0.0796%
隔夜費時間	22:00 (UTC)
價差	0.005

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
BTC/USD Bitcoin to US Dollar	23383.20	交易	-0.350%	60.00
XRP/USD Ripple to US Dollar	0.40990	交易	-0.230%	0.00322
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
ETH/USD Ethereum to US Dollar	1655.90	交易	+0.970%	5.00
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
Silver Silver Spot	22.377	交易	-4.780%	0.048
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
Oil - Brent Brent Crude Oil Spot	79.77	交易	-3.000%	0.04
Copper Copper Spot	4.0425	交易	-1.340%	0.0035
Palladium Palladium Spot	1654.80	交易	-3.110%	54.97
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	33909	交易	-0.210%	11
DE40 Germany 40 (Europe, Dax)	15422.1	交易	-0.160%	3.0
US500 US 500 (S&P)	4134.6	交易	-0.460%	1.7
UK100 UK 100	7899.9	交易	+1.180%	4.0
NIFTY50 India 50	17768.3	交易	+0.740%	8.0
HK50 Hong Kong 50	21507.0	交易	-1.330%	31.0
BTC/USD Bitcoin to US Dollar	23383.20	交易	-0.350%	60.00
XRP/USD Ripple to US Dollar	0.40990	交易	-0.230%	0.00322
ETH/USD Ethereum to US Dollar	1655.90	交易	+0.970%	5.00
LUNC/USD LUNA Classic to US Dollar	0.00020231	交易	+17.650%	0.00000824
DOGE/USD DogeCoin to US Dollar	0.0949298	交易	+4.130%	0.0012014
ADA/USD Cardano to US Dollar	0.40116	交易	+1.380%	0.00232
SOL/USD SOL to US Dollar	24.7216	交易	+0.990%	0.4930
TSLA Tesla Inc	190.15	交易	+2.990%	0.11
NIO NIO Limited	11.29	交易	-5.190%	0.15
RR. Rolls-Royce Holdings PLC	1.095	交易	0.000%	0.015
AAPL Apple Inc	154.45	交易	+6.540%	0.07
NKLA Nikola Corporation	2.77	交易	+1.880%	0.06
AMZN Amazon.com Inc	103.23	交易	-4.780%	0.13
BBBY Bed Bath & Beyond Inc.	3.08	交易	-3.510%	0.06
EUR/USD Euro / US Dollar	1.07944	交易	-1.070%	0.00011
GBP/USD British Pound / US Dollar	1.20565	交易	-1.410%	0.00055
EUR/GBP Euro / British Pound	0.89559	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	131.218	交易	+1.920%	0.033
AUD/USD Australian Dollar / US Dollar	0.69230	交易	-2.190%	0.00020