交易 iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.039 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 22, 2024 | 7.843 | 0.071 | 0.91% | 7.772 | 7.855 | 7.772 |
Apr 19, 2024 | 7.711 | 0.064 | 0.84% | 7.647 | 7.718 | 7.619 |
Apr 18, 2024 | 7.697 | 0.005 | 0.07% | 7.692 | 7.714 | 7.486 |
Apr 17, 2024 | 7.657 | 0.051 | 0.67% | 7.606 | 7.703 | 7.605 |
Apr 16, 2024 | 7.623 | -0.026 | -0.34% | 7.649 | 7.686 | 7.605 |
Apr 15, 2024 | 7.765 | -0.003 | -0.04% | 7.768 | 7.816 | 7.737 |
Apr 12, 2024 | 7.800 | 0.023 | 0.30% | 7.777 | 7.852 | 7.769 |
Apr 11, 2024 | 7.728 | -0.009 | -0.12% | 7.737 | 7.775 | 7.686 |
Apr 10, 2024 | 7.752 | -0.023 | -0.30% | 7.775 | 7.796 | 7.709 |
Apr 9, 2024 | 7.729 | 0.012 | 0.16% | 7.717 | 7.760 | 7.712 |
Apr 8, 2024 | 7.741 | 0.040 | 0.52% | 7.701 | 7.751 | 7.683 |
Apr 5, 2024 | 7.684 | -0.007 | -0.09% | 7.691 | 7.715 | 7.638 |
Apr 4, 2024 | 7.770 | 0.040 | 0.52% | 7.730 | 7.789 | 7.728 |
Apr 3, 2024 | 7.726 | 0.012 | 0.16% | 7.714 | 7.732 | 7.653 |
Apr 2, 2024 | 7.677 | -0.095 | -1.22% | 7.772 | 7.800 | 7.671 |
Mar 28, 2024 | 7.757 | 0.012 | 0.15% | 7.745 | 7.773 | 7.716 |
Mar 27, 2024 | 7.685 | -0.019 | -0.25% | 7.704 | 7.734 | 7.673 |
Mar 26, 2024 | 7.726 | 0.046 | 0.60% | 7.680 | 7.728 | 7.675 |
Mar 25, 2024 | 7.712 | -0.002 | -0.03% | 7.714 | 7.735 | 7.659 |
Mar 22, 2024 | 7.730 | 0.051 | 0.66% | 7.679 | 7.756 | 7.676 |
iShares Core FTSE 100 UCITS ETF GBP (Dist) Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易