交易 Invesco DWA Technology Momentum ETF - PTF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 58 |
打開 | 59.04 |
1 年變化 | 17.91% |
日範圍 | 58.54 - 59.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 58.04 | -0.44 | -0.75% | 58.48 | 59.41 | 56.83 |
Jul 24, 2024 | 58.50 | -2.25 | -3.70% | 60.75 | 60.89 | 58.48 |
Jul 23, 2024 | 61.89 | 0.58 | 0.95% | 61.31 | 62.67 | 61.20 |
Jul 22, 2024 | 61.82 | 1.13 | 1.86% | 60.69 | 61.90 | 60.31 |
Jul 19, 2024 | 59.98 | -0.25 | -0.42% | 60.23 | 60.85 | 59.90 |
Jul 18, 2024 | 60.64 | -1.32 | -2.13% | 61.96 | 62.16 | 59.90 |
Jul 17, 2024 | 61.65 | -1.96 | -3.08% | 63.61 | 63.88 | 61.64 |
Jul 16, 2024 | 65.51 | 0.30 | 0.46% | 65.21 | 65.65 | 64.68 |
Jul 15, 2024 | 64.90 | 0.60 | 0.93% | 64.30 | 65.45 | 64.26 |
Jul 12, 2024 | 64.13 | 0.82 | 1.30% | 63.31 | 64.81 | 62.90 |
Jul 11, 2024 | 63.15 | -1.53 | -2.37% | 64.68 | 64.76 | 62.83 |
Jul 10, 2024 | 64.36 | 0.21 | 0.33% | 64.15 | 64.44 | 63.70 |
Jul 9, 2024 | 63.99 | -0.42 | -0.65% | 64.41 | 64.88 | 63.75 |
Jul 8, 2024 | 64.16 | 0.19 | 0.30% | 63.97 | 64.69 | 63.97 |
Jul 5, 2024 | 63.94 | 0.80 | 1.27% | 63.14 | 64.08 | 62.88 |
Jul 3, 2024 | 63.16 | 1.08 | 1.74% | 62.08 | 63.50 | 62.08 |
Jul 2, 2024 | 62.45 | 0.95 | 1.54% | 61.50 | 62.48 | 61.50 |
Jul 1, 2024 | 62.06 | 0.20 | 0.32% | 61.86 | 62.17 | 60.80 |
Jun 28, 2024 | 61.68 | 0.00 | 0.00% | 61.68 | 62.70 | 61.48 |
Jun 27, 2024 | 61.51 | 0.98 | 1.62% | 60.53 | 61.74 | 60.53 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易