交易 Invesco DWA Technology Momentum ETF - PTF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 71.14 |
| 打開 | 71.56 |
| 1 年變化 | 35.5% |
| 日範圍 | 68.14 - 71.56 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.21 | -3.15 | -4.41% | 71.36 | 71.72 | 68.09 |
| Feb 20, 2025 | 71.14 | -0.91 | -1.26% | 72.05 | 72.05 | 69.46 |
| Feb 19, 2025 | 71.99 | -0.37 | -0.51% | 72.36 | 72.97 | 71.61 |
| Feb 18, 2025 | 73.04 | 0.08 | 0.11% | 72.96 | 73.13 | 72.27 |
| Feb 14, 2025 | 73.11 | 0.16 | 0.22% | 72.95 | 73.31 | 72.06 |
| Feb 13, 2025 | 74.02 | 1.58 | 2.18% | 72.44 | 74.02 | 72.21 |
| Feb 12, 2025 | 72.24 | 1.60 | 2.27% | 70.64 | 72.58 | 70.64 |
| Feb 11, 2025 | 71.91 | -1.26 | -1.72% | 73.17 | 73.59 | 71.83 |
| Feb 10, 2025 | 73.91 | 0.31 | 0.42% | 73.60 | 74.45 | 73.45 |
| Feb 7, 2025 | 74.00 | -1.45 | -1.92% | 75.45 | 75.95 | 73.62 |
| Feb 6, 2025 | 75.22 | -0.07 | -0.09% | 75.29 | 75.80 | 74.44 |
| Feb 5, 2025 | 74.96 | 1.05 | 1.42% | 73.91 | 75.11 | 73.05 |
| Feb 4, 2025 | 73.80 | 0.85 | 1.17% | 72.95 | 73.95 | 72.95 |
| Feb 3, 2025 | 71.70 | 2.25 | 3.24% | 69.45 | 72.34 | 68.87 |
| Jan 31, 2025 | 72.14 | -0.12 | -0.17% | 72.26 | 74.37 | 71.76 |
| Jan 30, 2025 | 71.55 | -0.06 | -0.08% | 71.61 | 72.85 | 71.11 |
| Jan 29, 2025 | 70.99 | -0.18 | -0.25% | 71.17 | 71.64 | 70.10 |
| Jan 28, 2025 | 71.34 | 1.68 | 2.41% | 69.66 | 71.39 | 68.45 |
| Jan 27, 2025 | 68.78 | -0.76 | -1.09% | 69.54 | 71.03 | 67.73 |
| Jan 24, 2025 | 73.47 | -1.31 | -1.75% | 74.78 | 75.95 | 73.31 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易