交易 Howden Joinery Group PLC - HWDN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.046 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.572 |
| 打開 | 7.772 |
| 1 年變化 | 0.97% |
| 日範圍 | 7.772 - 7.852 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 7.572 | -0.185 | -2.38% | 7.757 | 7.817 | 7.572 |
| Jan 15, 2025 | 7.732 | 0.390 | 5.31% | 7.342 | 7.767 | 7.342 |
| Jan 14, 2025 | 7.222 | -0.230 | -3.09% | 7.452 | 7.497 | 7.222 |
| Jan 13, 2025 | 7.422 | -0.065 | -0.87% | 7.487 | 7.537 | 7.392 |
| Jan 10, 2025 | 7.557 | 0.020 | 0.27% | 7.537 | 7.627 | 7.422 |
| Jan 9, 2025 | 7.572 | 0.105 | 1.41% | 7.467 | 7.592 | 7.392 |
| Jan 8, 2025 | 7.522 | -0.135 | -1.76% | 7.657 | 7.747 | 7.482 |
| Jan 7, 2025 | 7.727 | -0.040 | -0.51% | 7.767 | 7.872 | 7.707 |
| Jan 6, 2025 | 7.867 | 0.155 | 2.01% | 7.712 | 7.917 | 7.712 |
| Jan 3, 2025 | 7.837 | 0.075 | 0.97% | 7.762 | 7.862 | 7.722 |
| Jan 2, 2025 | 7.807 | -0.125 | -1.58% | 7.932 | 7.942 | 7.667 |
| Dec 31, 2024 | 7.926 | 0.119 | 1.52% | 7.807 | 7.952 | 7.777 |
| Dec 30, 2024 | 7.712 | -0.095 | -1.22% | 7.807 | 7.882 | 7.712 |
| Dec 27, 2024 | 7.737 | -0.050 | -0.64% | 7.787 | 7.922 | 7.737 |
| Dec 24, 2024 | 7.857 | -0.045 | -0.57% | 7.902 | 7.912 | 7.742 |
| Dec 23, 2024 | 7.897 | 0.050 | 0.64% | 7.847 | 7.902 | 7.787 |
| Dec 20, 2024 | 7.892 | 0.025 | 0.32% | 7.867 | 7.932 | 7.782 |
| Dec 19, 2024 | 7.887 | 0.050 | 0.64% | 7.837 | 7.927 | 7.802 |
| Dec 18, 2024 | 7.971 | -0.020 | -0.25% | 7.991 | 8.011 | 7.907 |
| Dec 17, 2024 | 7.951 | -0.085 | -1.06% | 8.036 | 8.076 | 7.937 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Kitchen Cabinets |
40 Portman Square
LONDON
W1H 6LT
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易