交易 Howden Joinery Group PLC - HWDN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.138 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.68 |
打開 | 8.561 |
1 年變化 | 24.87% |
日範圍 | 8.561 - 8.795 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.680 | -0.110 | -1.25% | 8.790 | 8.810 | 8.661 |
Apr 23, 2024 | 8.795 | 0.139 | 1.61% | 8.656 | 8.795 | 8.611 |
Apr 22, 2024 | 8.601 | 0.035 | 0.41% | 8.566 | 8.691 | 8.566 |
Apr 19, 2024 | 8.511 | 0.035 | 0.41% | 8.476 | 8.526 | 8.416 |
Apr 18, 2024 | 8.616 | 0.065 | 0.76% | 8.551 | 8.631 | 8.496 |
Apr 17, 2024 | 8.501 | 0.045 | 0.53% | 8.456 | 8.596 | 8.446 |
Apr 16, 2024 | 8.506 | -0.085 | -0.99% | 8.591 | 8.656 | 8.491 |
Apr 15, 2024 | 8.711 | 0.080 | 0.93% | 8.631 | 8.820 | 8.631 |
Apr 12, 2024 | 8.661 | -0.099 | -1.13% | 8.760 | 8.870 | 8.641 |
Apr 11, 2024 | 8.676 | 0.165 | 1.94% | 8.511 | 8.676 | 8.511 |
Apr 10, 2024 | 8.706 | 0.050 | 0.58% | 8.656 | 8.915 | 8.636 |
Apr 9, 2024 | 8.661 | 0.025 | 0.29% | 8.636 | 8.691 | 8.541 |
Apr 8, 2024 | 8.641 | -0.010 | -0.12% | 8.651 | 8.701 | 8.531 |
Apr 5, 2024 | 8.586 | -0.100 | -1.15% | 8.686 | 8.725 | 8.586 |
Apr 4, 2024 | 8.820 | 0.080 | 0.92% | 8.740 | 8.880 | 8.740 |
Apr 3, 2024 | 8.805 | 0.085 | 0.97% | 8.720 | 8.815 | 8.626 |
Apr 2, 2024 | 8.710 | -0.350 | -3.86% | 9.060 | 9.065 | 8.710 |
Mar 28, 2024 | 8.979 | 0.056 | 0.63% | 8.923 | 9.059 | 8.893 |
Mar 27, 2024 | 8.959 | 0.036 | 0.40% | 8.923 | 8.983 | 8.895 |
Mar 26, 2024 | 8.841 | 0.187 | 2.16% | 8.654 | 8.847 | 8.610 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Kitchen Cabinets |
40 Portman Square
LONDON
W1H 6LT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易