交易 Ginkgo Bioworks Holdings, Inc. - DNA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1794 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 11.3853 |
| 打開 | 11.4453 |
| 1 年變化 | 754.13% |
| 日範圍 | 10.7453 - 12.1553 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.7453 | -0.9500 | -8.12% | 11.6953 | 12.1953 | 10.7453 |
| Feb 20, 2025 | 11.3853 | -1.1000 | -8.81% | 12.4853 | 12.5753 | 11.1953 |
| Feb 19, 2025 | 12.6353 | -0.9200 | -6.79% | 13.5553 | 14.2653 | 12.3353 |
| Feb 18, 2025 | 13.7253 | -1.4300 | -9.44% | 15.1553 | 15.8653 | 13.5053 |
| Feb 14, 2025 | 14.7153 | 0.8000 | 5.75% | 13.9153 | 15.2953 | 13.8853 |
| Feb 13, 2025 | 13.5253 | 0.9000 | 7.13% | 12.6253 | 13.5753 | 11.9953 |
| Feb 12, 2025 | 12.2953 | 0.4900 | 4.15% | 11.8053 | 12.3253 | 11.0653 |
| Feb 11, 2025 | 12.3553 | -0.7300 | -5.58% | 13.0853 | 13.9553 | 12.1453 |
| Feb 10, 2025 | 13.4853 | -1.0000 | -6.90% | 14.4853 | 14.4853 | 12.6353 |
| Feb 7, 2025 | 14.1453 | 0.3000 | 2.17% | 13.8453 | 14.7353 | 13.2353 |
| Feb 6, 2025 | 13.5753 | -2.9600 | -17.90% | 16.5353 | 16.5853 | 13.0653 |
| Feb 5, 2025 | 16.3353 | 2.2500 | 15.97% | 14.0853 | 16.8153 | 13.7853 |
| Feb 4, 2025 | 14.3053 | 1.0100 | 7.60% | 13.2953 | 14.3353 | 12.8353 |
| Feb 3, 2025 | 12.7753 | 0.5000 | 4.07% | 12.2753 | 13.0853 | 11.8153 |
| Jan 31, 2025 | 13.3053 | -0.6000 | -4.31% | 13.9053 | 14.5553 | 12.9053 |
| Jan 30, 2025 | 13.8453 | 1.5900 | 12.97% | 12.2553 | 14.3753 | 12.2553 |
| Jan 29, 2025 | 12.1353 | -0.0100 | -0.08% | 12.1453 | 12.9053 | 11.7553 |
| Jan 28, 2025 | 12.1853 | 0.3100 | 2.61% | 11.8753 | 12.5853 | 11.4853 |
| Jan 27, 2025 | 11.7353 | -0.4200 | -3.46% | 12.1553 | 12.2253 | 11.2953 |
| Jan 24, 2025 | 12.6853 | -0.7400 | -5.51% | 13.4253 | 14.1953 | 12.5853 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
27 Drydock Avenue
8th Floor
BOSTON
MASSACHUSETTS 02210
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易