交易 Ginkgo Bioworks Holdings, Inc. - DNA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0394 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024151% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001929% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.2353 |
| 打開 | 7.0753 |
| 1 年變化 | 401.79% |
| 日範圍 | 6.1753 - 7.0753 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.3453 | -0.7700 | -10.82% | 7.1153 | 7.1153 | 5.9853 |
| Nov 14, 2024 | 7.2353 | -1.5600 | -17.74% | 8.7953 | 8.8153 | 7.1253 |
| Nov 13, 2024 | 8.5753 | -0.2300 | -2.61% | 8.8053 | 10.0453 | 8.2553 |
| Nov 12, 2024 | 8.3453 | -0.1400 | -1.65% | 8.4853 | 8.7253 | 8.2553 |
| Nov 11, 2024 | 8.6953 | 0.1400 | 1.64% | 8.5553 | 8.9153 | 8.3553 |
| Nov 8, 2024 | 8.4453 | 0.2100 | 2.55% | 8.2353 | 8.5353 | 8.0753 |
| Nov 7, 2024 | 8.3153 | 0.0800 | 0.97% | 8.2353 | 8.4753 | 8.0953 |
| Nov 6, 2024 | 8.2653 | 0.3400 | 4.29% | 7.9253 | 8.4553 | 7.7553 |
| Nov 5, 2024 | 7.9953 | 0.4900 | 6.53% | 7.5053 | 8.0153 | 7.5053 |
| Nov 4, 2024 | 7.5653 | -0.0800 | -1.05% | 7.6453 | 7.8353 | 7.3953 |
| Nov 1, 2024 | 7.6853 | 0.0300 | 0.39% | 7.6553 | 7.9353 | 7.5553 |
| Oct 31, 2024 | 7.5853 | -0.1100 | -1.43% | 7.6953 | 7.7553 | 7.4753 |
| Oct 30, 2024 | 7.8353 | 0.0100 | 0.13% | 7.8253 | 8.3453 | 7.7953 |
| Oct 29, 2024 | 7.9653 | -0.0900 | -1.12% | 8.0553 | 8.2253 | 7.8753 |
| Oct 28, 2024 | 8.2153 | 0.1100 | 1.36% | 8.1053 | 8.6453 | 8.0553 |
| Oct 25, 2024 | 8.0953 | 0.2200 | 2.79% | 7.8753 | 8.2853 | 7.7153 |
| Oct 24, 2024 | 7.8553 | -1.2300 | -13.54% | 9.0853 | 9.2453 | 7.7953 |
| Oct 23, 2024 | 9.0253 | -0.0900 | -0.99% | 9.1153 | 9.7053 | 8.7953 |
| Oct 22, 2024 | 9.3753 | 0.6000 | 6.84% | 8.7753 | 9.4853 | 8.6353 |
| Oct 21, 2024 | 8.9053 | 0.2300 | 2.65% | 8.6753 | 9.1253 | 8.5353 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
27 Drydock Avenue
8th Floor
BOSTON
MASSACHUSETTS 02210
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易