交易 Funding Circle Holdings PLC - FCH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0530 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.597 |
打開 | 0.6345 |
1 年變化 | 21.79% |
日範圍 | 0.6245 - 0.6485 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5970 | 0.0320 | 5.66% | 0.5650 | 0.6010 | 0.5630 |
Apr 24, 2024 | 0.5730 | -0.0160 | -2.72% | 0.5890 | 0.6010 | 0.5590 |
Apr 23, 2024 | 0.5310 | 0.0640 | 13.70% | 0.4670 | 0.5330 | 0.4670 |
Apr 22, 2024 | 0.4640 | 0.0040 | 0.87% | 0.4600 | 0.4700 | 0.4600 |
Apr 19, 2024 | 0.4570 | 0.0130 | 2.93% | 0.4440 | 0.4570 | 0.4440 |
Apr 18, 2024 | 0.4440 | -0.0120 | -2.63% | 0.4560 | 0.4560 | 0.4430 |
Apr 17, 2024 | 0.4570 | 0.0050 | 1.11% | 0.4520 | 0.4590 | 0.4470 |
Apr 16, 2024 | 0.4520 | 0.0100 | 2.26% | 0.4420 | 0.4580 | 0.4410 |
Apr 15, 2024 | 0.4420 | 0.0000 | 0.00% | 0.4420 | 0.4420 | 0.4420 |
Apr 12, 2024 | 0.4340 | -0.0070 | -1.59% | 0.4410 | 0.4480 | 0.4280 |
Apr 11, 2024 | 0.4400 | -0.0070 | -1.57% | 0.4470 | 0.4490 | 0.4400 |
Apr 10, 2024 | 0.4470 | 0.0050 | 1.13% | 0.4420 | 0.4510 | 0.4420 |
Apr 9, 2024 | 0.4360 | -0.0230 | -5.01% | 0.4590 | 0.4590 | 0.4360 |
Apr 8, 2024 | 0.4530 | 0.0340 | 8.11% | 0.4190 | 0.4710 | 0.4190 |
Apr 5, 2024 | 0.4290 | 0.0010 | 0.23% | 0.4280 | 0.4350 | 0.4260 |
Apr 4, 2024 | 0.4280 | 0.0180 | 4.39% | 0.4100 | 0.4370 | 0.4090 |
Apr 3, 2024 | 0.4150 | 0.0290 | 7.51% | 0.3860 | 0.4170 | 0.3840 |
Apr 2, 2024 | 0.3860 | -0.0240 | -5.85% | 0.4100 | 0.4120 | 0.3700 |
Mar 28, 2024 | 0.4270 | -0.0140 | -3.17% | 0.4410 | 0.4420 | 0.4240 |
Mar 26, 2024 | 0.4515 | -0.0005 | -0.11% | 0.4520 | 0.4520 | 0.4515 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Lending (NEC) |
71 Queen Victoria Street
LONDON
EC4V 4AY
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易