交易 Fortive - FTV CFD

新增到我的最愛

54.48

0.8%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.11

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Fortive Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據

前收盤價*	54.9
開盤價*	54.2
1 年變化*	-22.79%
日範圍*	53.81 - 54.57
52 周範圍	52.47-69.49
平均交易量（10 天）	2.58M
平均交易量（3 個月）	35.65M
市值	24.47B
市盈率	33.07
流通股	352.90M
收入	5.83B
EPS	2.10
股息（收益率 %）	0.40387
貝塔	1.14
下一個財報發布日期	Apr 26, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 29, 2022	54.48	-0.22	-0.40%	54.70	54.71	53.71
Jun 28, 2022	54.90	-0.87	-1.56%	55.77	56.41	54.84
Jun 27, 2022	55.66	-0.43	-0.77%	56.09	56.50	55.52
Jun 24, 2022	56.23	1.20	2.18%	55.03	56.28	55.03
Jun 23, 2022	54.71	0.45	0.83%	54.26	54.88	53.67
Jun 22, 2022	54.49	1.33	2.50%	53.16	54.84	52.93
Jun 21, 2022	54.03	-0.21	-0.39%	54.24	54.50	53.46
Jun 17, 2022	53.50	0.07	0.13%	53.43	54.29	52.99
Jun 16, 2022	53.72	-1.51	-2.73%	55.23	55.23	53.13
Jun 15, 2022	56.56	0.20	0.35%	56.36	57.35	55.67
Jun 14, 2022	56.05	-1.01	-1.77%	57.06	57.44	55.32
Jun 13, 2022	56.96	-0.64	-1.11%	57.60	58.65	56.65
Jun 10, 2022	59.10	-0.82	-1.37%	59.92	60.08	58.52
Jun 9, 2022	61.06	-1.14	-1.83%	62.20	62.72	60.92
Jun 8, 2022	62.93	-0.11	-0.17%	63.04	63.93	62.74
Jun 7, 2022	63.61	1.29	2.07%	62.32	63.67	62.22
Jun 6, 2022	62.94	-0.23	-0.36%	63.17	63.53	62.80
Jun 3, 2022	62.52	0.37	0.60%	62.15	62.73	62.02
Jun 2, 2022	63.08	1.70	2.77%	61.38	63.12	60.99
Jun 1, 2022	61.31	-0.66	-1.07%	61.97	62.23	60.39

Fortive Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	5378.2	5756.1	3800.4	4563.9	4634.4	5254.7
收入	5378.2	5756.1	3800.4	4563.9	4634.4	5254.7
收入成本，共計	2692.7	2834.7	1614.2	2080.7	2025.9	2247.6
毛利	2685.5	2921.4	2186.2	2483.2	2608.5	3007.1
總營業費用	4316.5	4597.8	3155.1	4079.2	4095	4459.9
銷售/一般/行政費用，總計	1259.4	1392.5	1259.9	1682.4	1729.8	1823.6
研究與開發	351	369.3	278.1	320.3	320.7	354.8
異常費用（收入）	13.4	1.3	2.9	-4.2	18.6	33.9
營業收入	1061.7	1158.3	645.3	484.7	539.4	794.8
利息收入（費用），非經營淨值	-46.4	-88.7	-77.2	-142.6	970.7	-103.2
其他，淨值	-4.8	4	-2.3	-5.4	-2.4	-14.1
稅前淨收入	1010.5	1073.6	565.8	336.7	1507.7	677.5
稅後淨收入	740.2	814.3	471.2	268.1	1452.2	614.2
未計算非常項目前的淨收益	740.2	814.3	471.2	268.1	1452.2	614.2
非常規項目總計	132.1	230.2	2442.6	470.8	161.1	-5.8
淨收入	872.3	1044.5	2913.8	738.9	1613.3	608.4
Total Adjustments to Net Income	0	0	-34.9	-69	-69	-34.5
普通股股東可獲收益 (不含非經常性項目)	740.2	814.3	436.3	199.1	1383.2	579.7
普通股股東可獲收益 (含非經常性項目)	872.3	1044.5	2878.9	669.9	1544.3	573.9
攤薄淨收入	872.3	1044.5	2878.9	669.9	1544.3	573.9
攤薄後加權平均股	347.3	352.6	350.7	340	359	352.3
扣除特別項目的每股攤薄盈利	2.1313	2.30942	1.24408	0.58559	3.85292	1.64547
Dividends per Share - Common Stock Primary Issue	0.14	0.28	0.28	0.28	0.28	0.28
每股正常攤薄盈利	2.15956	2.31651	1.25477	0.60807	3.92483	1.73991

	Q1 2021	Q2 2021	Q3 2021	Q4 2021	Q1 2022
總收入	1259.2	1319.7	1299.5	1376.3	1376.5
收入	1259.2	1319.7	1299.5	1376.3	1376.5
收入成本，共計	547.3	564.2	555.3	580.8	584.5
毛利	711.9	755.5	744.2	795.5	792
總營業費用	1109.5	1082.4	1098.7	1169.3	1164.2
銷售/一般/行政費用，總計	428.1	456.4	455.6	499.4	480.6
研究與開發	86.2	87.8	87.8	93	99.1
異常費用（收入）	47.9	-26	0	-3.9	0
營業收入	149.7	237.3	200.8	207	212.3
利息收入（費用），非經營淨值	-27.7	-25.2	-25.1	-25.2	-18.8
其他，淨值	-3.3	-4.6	-1.6	-4.6	-2.7
稅前淨收入	118.7	207.5	174.1	177.2	190.8
稅後淨收入	111.7	182	151.1	169.4	165.1
未計算非常項目前的淨收益	111.7	182	151.1	169.4	165.1
非常規項目總計	-1.5	-1.1	-0.3	-2.9	0
淨收入	110.2	180.9	150.8	166.5	165.1
Total Adjustments to Net Income	-17.3	-17.2	0	0	0
普通股股東可獲收益 (不含非經常性項目)	94.4	164.8	151.1	169.4	165.1
普通股股東可獲收益 (含非經常性項目)	92.9	163.7	150.8	166.5	165.1
攤薄淨收入	92.9	163.7	150.8	166.5	165.1
攤薄後加權平均股	341.7	342.4	362.2	362.8	368.4
扣除特別項目的每股攤薄盈利	0.27627	0.48131	0.41717	0.46692	0.44815
Dividends per Share - Common Stock Primary Issue	0.07	0.07	0.07	0.07	0.07
每股正常攤薄盈利	0.40818	0.41471	0.41717	0.45665	0.44815

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	2488.7	2936.8	3171.2	3688.8	4446.9	2514.9
現金和短期投資	803.2	962.1	1178.4	1205.2	2944	819.3
現金等價物	803.2	962.1	1178.4	1205.2	1824.8	819.3
應收賬款總額，淨額	945.4	1143.6	1195.1	1384.5	810.3	930.2
Accounts Receivable - Trade, Net	945.4	1143.6	1195.1	1384.5	810.3	930.2
Total Inventory	544.6	580.6	574.5	640.3	455.5	512.7
Prepaid Expenses	195.5	250.5	193.2	455.6	206.7	252.7
Total Assets	8189.8	10500.6	12905.6	17439	16051.5	16465.5
Property/Plant/Equipment, Total - Net	547.6	712.5	576.1	726.3	610.7	571.1
Property/Plant/Equipment, Total - Gross	1551.8	1799.3	1465.9	1565	1285.2	1250.1
Accumulated Depreciation, Total	-1004.2	-1086.8	-889.8	-838.7	-674.5	-679
Goodwill, Net	3979	5098.5	6133.1	8399.3	7359.2	9152
Intangibles, Net	747.3	1276	2476.3	3845	3290.6	3890.2
Other Long Term Assets, Total	427.2	476.8	548.9	779.6	344.1	337.3
Total Current Liabilities	1466.5	1602.3	2192.1	3467.2	2860.8	3714.9
Accounts Payable	666.2	727.5	706.5	765.5	480.8	557.9
Accrued Expenses	212.3	280.1	252.3	323.4	313.6	302.3
Notes Payable/Short Term Debt	0	0	0	0	0	0
Other Current Liabilities, Total	588	594.7	777.7	878.3	666.6	703
Total Liabilities	5501.9	6710.3	6310.1	10052	7087.3	6953.3
Total Long Term Debt	3358	4056.2	2974.7	4828.4	2830.3	1807.3
Long Term Debt	3358	4056.2	2974.7	4828.4	2830.3	1807.3
Minority Interest	3.1	17.9	17.4	13.2	8.5	4.8
Other Liabilities, Total	674.3	1033.9	1125.9	1743.2	1387.7	1426.3
Total Equity	2687.9	3790.3	6595.5	7387	8964.2	9512.2
Common Stock	3.5	3.5	3.4	3.4	3.4	3.6
Additional Paid-In Capital	2427.2	2444.1	3126	3311.1	3554.5	3670
Retained Earnings (Accumulated Deficit)	403	1350.3	3552.7	4128.8	5547.4	6023.6
Other Equity, Total	-145.8	-7.6	-86.6	-56.3	-141.1	-185
Total Liabilities & Shareholders’ Equity	8189.8	10500.6	12905.6	17439	16051.5	16465.5
Total Common Shares Outstanding	345.9	347.8	334.5	336	337.9	359.1
Total Preferred Shares Outstanding		0	1.4	1.4	1.4	1.4
Other Current Assets, Total			30	3.2	30.4	0
Current Port. of LT Debt/Capital Leases			455.6	1500	1399.8	2151.7
短期投資					1119.2	0

	Apr 2021	Jul 2021	Oct 2021	Dec 2021	Apr 2022
流動資産總額	2800.9	3086.4	2425.3	2514.9	2447.7
現金和短期投資	1299.6	1565.8	838.4	819.3	684.3
現金等價物	1299.6	1565.8	838.4	819.3	684.3
短期投資	0	0	0	0
應收賬款總額，淨額	829.5	817.9	830.4	930.2	929
Accounts Receivable - Trade, Net	829.5	817.9	830.4	930.2	929
Total Inventory	466.6	488	506.8	512.7	553.3
Prepaid Expenses	205.2	214.7	249.7	252.7	281.1
Other Current Assets, Total	0	0	0	0
Total Assets	14278.9	14495.5	14976.1	16465.5	16266.4
Property/Plant/Equipment, Total - Net	596.7	580.1	575.3	571.1	412.6
Property/Plant/Equipment, Total - Gross	1090.1	1096.2	1096.1	1074.5	1135.8
Accumulated Depreciation, Total	-680	-696.2	-701.1	-679	-723.2
Goodwill, Net	7340.4	7347.3	8221.5	9152	9132.9
Intangibles, Net	3209.7	3133.7	3392.1	3890.2	3788.9
Other Long Term Assets, Total	331.2	348	361.9	337.3	484.3
Total Current Liabilities	2474.8	2569.7	2868.9	3714.9	2561.6
Accounts Payable	464.5	489.4	494.9	557.9	576.1
Accrued Expenses	881.5	944.2	1014.6	1005.3	985.7
Notes Payable/Short Term Debt	0	0	215	0	0
Current Port. of LT Debt/Capital Leases	1126	1134.6	1143.2	2151.7	999.8
Other Current Liabilities, Total	2.8	1.5	1.2	0
Total Liabilities	5269.9	5290.5	5658.1	6953.3	6705
Total Long Term Debt	1441.5	1441.8	1442.1	1807.3	2738.9
Long Term Debt	1441.5	1441.8	1442.1	1807.3	2738.9
Minority Interest	7.7	4.7	4.8	4.8	5.3
Other Liabilities, Total	1345.9	1274.3	1342.3	1426.3	1399.2
Total Equity	9009	9205	9318	9512.2	9561.4
Common Stock	3.4	3.6	3.6	3.6	3.6
Additional Paid-In Capital	3563.8	3602.1	3624.3	3670	3619.1
Retained Earnings (Accumulated Deficit)	5616.6	5756.6	5882.2	6023.6	6226.4
Other Equity, Total	-174.8	-157.3	-192.1	-185	-223.9
Total Liabilities & Shareholders’ Equity	14278.9	14495.5	14976.1	16465.5	16266.4
Total Common Shares Outstanding	338.5	358.4	358.6	359.1	358.4
Total Preferred Shares Outstanding	1.4	1.4	1.4	1.4
Treasury Stock - Common					-63.8

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	740.2	884.3	918.3	725.4	1452.2	614.2
經營活動産生的現金	1136.9	1176.4	1344.4	1271.4	1436.7	961.1
經營活動産生的現金	75.6	93.3	125.7	133.3	74.1	74.7
Amortization	85.3	65	135.1	292.9	309.9	320.8
Deferred Taxes	-15.3	-61	7.7	13.9	-97.6	-41
非現金物品	200	179.5	195	7.1	-602.9	62.9
營運資金的變化	51.1	15.3	-37.4	98.8	301	-70.5
投資活動産生的現金	-310.8	-1669.7	-1966.6	-4054.6	-148.4	-2615.6
資本支出	-110.1	-111.1	-112.3	-112.5	-75.7	-50
其他投資現金流量項目，總計	-200.7	-1558.6	-1854.3	-3942.1	-72.7	-2565.6
融資活動産生的現金	3.8	599.7	879.1	2802.9	-696.1	652
融資現金流項目	-299.7	14.8	39.3	13	1598.3	30.6
Total Cash Dividends Paid	-3048.4	-97.2	-131.5	-162.8	-163.4	-132.2
股票的發行（報廢），淨額	0	0	1337.4	0	0
債務的發行（退還），淨額	3351.9	682.1	-366.1	2952.7	-2131	753.6
外彙效應	-26.7	52.5	-40.6	7.1	27.4	-3
現金淨變化	803.2	158.9	216.3	26.8	619.6	-1005.5

	Apr 2021	Jul 2021	Oct 2021	Dec 2021	Apr 2022
Net income/Starting Line	111.7	293.7	444.8	614.2	165.1
Cash From Operating Activities	144.8	424.3	686.5	961.1	214.8
Cash From Operating Activities	19.5	37.7	56.1	74.7	21.5
Amortization	77.5	155	235.4	320.8	96.3
Non-Cash Items	56.6	39.3	57	62.9	19.9
Changes in Working Capital	-120.5	-101.4	-106.8	-70.5	-88
Cash From Investing Activities	-8.6	-15.1	-1183.6	-2615.6	-17.9
Capital Expenditures	-8.4	-17.1	-28	-50	-18.8
Other Investing Cash Flow Items, Total	-0.2	2	-1155.6	-2565.6	0.9
Cash From Financing Activities	-654.9	-667.8	-485.1	652	-332.6
Financing Cash Flow Items	-2.8	25.2	18.1	30.6	-17.9
Total Cash Dividends Paid	-41	-81.9	-107.1	-132.2	-25.1
Issuance (Retirement) of Debt, Net	-611.1	-611.1	-396.1	753.6	-225.8
Foreign Exchange Effects	-6.5	-0.4	-4.2	-3	0.7
Net Change in Cash	-525.2	-259	-986.4	-1005.5	-135
Deferred Taxes				-41
Issuance (Retirement) of Stock, Net					-63.8

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
T. Rowe Price Investment Management, Inc.	Investment Advisor	11.7935	41619139	325456	2022-09-30	HIGH
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.0792	39098324	-39973	2022-09-30	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	5.2545	18543099	-796889	2022-09-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.6043	16248416	-23209	2022-09-30	LOW
RBC Global Asset Management (UK) Limited	Investment Advisor	4.3552	15369441	-47547	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.785	13357416	-112820	2022-09-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	3.4884	12310586	3825874	2022-09-30	LOW
Flossbach von Storch AG	Investment Advisor	2.8917	10204698	-2492176	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9967	7046526	119577	2022-09-30	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.7734	6258440	235876	2022-09-30	LOW
Viking Global Investors LP	Investment Advisor/Hedge Fund	1.7218	6076200	-5722754	2022-09-30
Brown Advisory	Investment Advisor/Hedge Fund	1.618	5710019	1614640	2022-09-30	LOW
Champlain Investment Partners, LLC	Investment Advisor	1.5633	5516760	-90545	2022-09-30	LOW
Rales (Steven M)	Individual Investor	1.2616	4452297	-3560107	2021-05-12	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.0744	3791726	652479	2022-09-30	LOW
Adage Capital Management, L.P.	Hedge Fund	1.0304	3636258	668880	2022-09-30	LOW
Fidelity Institutional Asset Management	Investment Advisor	0.9522	3360164	85122	2022-09-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8704	3071591	-101448	2022-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8223	2901892	-8734	2021-12-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	0.7591	2678828	941135	2022-09-30	LOW

+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Industrial Machinery & Equipment (NEC)

6920 Seaway Blvd
EVERETT
WASHINGTON 98203-5829
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,618.40 Price

+0.770% 1D Chg, %

立即交易

Oil - Crude

78.86 Price

+0.330% 1D Chg, %

立即交易

XRP/USD

0.40 Price

-1.250% 1D Chg, %

立即交易

BTC/USD

22,753.10 Price

-1.000% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Fortive - FTV CFD

Long position overnight fee

Short position overnight fee

Fortive Corp ESG Risk Ratings

Fortive Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0191%
空頭倉位隔夜費用	0.0077%
隔夜費時間	22:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0163%
空頭倉位隔夜費用	0.0021%
隔夜費時間	22:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	0.00345

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.434	交易	-1.100%	0.005
US100 US Tech 100 (Nasdaq)	12618.4	交易	+0.840%	1.8
BTC/USD Bitcoin to US Dollar	22753.10	交易	-0.990%	60.00
Oil - Crude US Crude Oil Spot	78.86	交易	+0.180%	0.03
XRP/USD Ripple to US Dollar	0.39510	交易	-1.220%	0.00345
Gold Gold Spot	1885.67	交易	+0.490%	0.30
ETH/USD Ethereum to US Dollar	1637.27	交易	-1.080%	5.00
Oil - Crude US Crude Oil Spot	78.86	交易	+0.180%	0.03
Gold Gold Spot	1885.67	交易	+0.490%	0.30
Silver Silver Spot	22.530	交易	+0.860%	0.020
Natural Gas US Natural Gas Spot	2.434	交易	-1.100%	0.005
Oil - Brent Brent Crude Oil Spot	85.17	交易	+0.150%	0.04
Copper Copper Spot	4.1020	交易	+0.990%	0.0030
Palladium Palladium Spot	1666.30	交易	+1.610%	8.60
US100 US Tech 100 (Nasdaq)	12618.4	交易	+0.840%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	34173	交易	+0.490%	3
DE40 Germany 40 (Europe, Dax)	15578.9	交易	+0.810%	1.5
US500 US 500 (S&P)	4149.0	交易	+0.650%	0.7
UK100 UK 100	7940.7	交易	+0.620%	1.0
HK50 Hong Kong 50	21646.0	交易	+2.690%	31.0
NIFTY50 India 50	17910.4	交易	+0.360%	4.2
BTC/USD Bitcoin to US Dollar	22753.10	交易	-0.990%	60.00
XRP/USD Ripple to US Dollar	0.39510	交易	-1.220%	0.00345
ETH/USD Ethereum to US Dollar	1637.27	交易	-1.080%	5.00
LUNC/USD LUNA Classic to US Dollar	0.00017955	交易	-1.980%	0.00000732
DOGE/USD DogeCoin to US Dollar	0.0889441	交易	-1.490%	0.0011294
SHIB/USD Shiba Inu to US Dollar	0.00001382	交易	-1.690%	0.00000085
ADA/USD Cardano to US Dollar	0.38939	交易	-1.360%	0.00226
TSLA Tesla Inc	206.53	交易	+2.270%	0.15
NIO NIO Limited	10.96	交易	+2.080%	0.15
RR. Rolls-Royce Holdings PLC	1.105	交易	+0.920%	0.015
AAPL Apple Inc	153.31	交易	+0.510%	0.19
NKLA Nikola Corporation	2.61	交易	+1.590%	0.05
BBBY Bed Bath & Beyond Inc.	2.69	交易	+1.930%	0.06
AMZN Amazon.com Inc	100.88	交易	+0.650%	0.13
EUR/USD Euro / US Dollar	1.07681	交易	+0.470%	0.00006
GBP/USD British Pound / US Dollar	1.21345	交易	+0.510%	0.00013
EUR/GBP Euro / British Pound	0.88752	交易	-0.030%	0.00020
USD/JPY US Dollar / Japanese Yen	130.854	交易	-0.430%	0.010
AUD/USD Australian Dollar / US Dollar	0.69791	交易	+0.780%	0.00006