差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Exicure, Inc. - XCUR CFD

0.95
3.06%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.08
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.98
開盤價* 0.95
1 年變化* 400%
日範圍* 0.95 - 0.95
52 周範圍 0.63-10.16
平均交易量（10 天） 10.63K
平均交易量（3 個月） 4.90M
市值 5.01M
市盈率 -100.00K
流通股 4.96M
收入 9.17M
EPS -9.35
股息（收益率 %） N/A
貝塔 1.01
下一個財報發布日期 Mar 23, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 17, 2023 0.98 -0.05 -4.85% 1.03 1.03 0.96
Mar 16, 2023 0.95 -0.07 -6.86% 1.02 1.02 0.95
Mar 15, 2023 1.02 -0.01 -0.97% 1.03 1.03 1.00
Mar 14, 2023 1.04 0.03 2.97% 1.01 1.06 0.99
Mar 13, 2023 1.04 0.01 0.97% 1.03 1.04 0.99
Mar 10, 2023 1.03 -0.08 -7.21% 1.11 1.11 0.99
Mar 9, 2023 1.12 -0.04 -3.45% 1.16 1.16 1.10
Mar 8, 2023 1.09 -0.04 -3.54% 1.13 1.13 1.08
Mar 7, 2023 1.12 -0.01 -0.88% 1.13 1.15 1.12
Mar 6, 2023 1.14 0.00 0.00% 1.14 1.15 1.12
Mar 3, 2023 1.13 0.06 5.61% 1.07 1.14 1.07
Mar 2, 2023 1.09 0.00 0.00% 1.09 1.13 1.07
Mar 1, 2023 1.11 0.02 1.83% 1.09 1.11 1.07
Feb 28, 2023 1.13 -0.04 -3.42% 1.17 1.20 1.08
Feb 27, 2023 1.20 0.00 0.00% 1.20 1.22 1.18
Feb 24, 2023 1.12 -0.04 -3.45% 1.16 1.16 1.10
Feb 23, 2023 1.14 -0.02 -1.72% 1.16 1.21 1.14
Feb 22, 2023 1.14 -0.03 -2.56% 1.17 1.22 1.12
Feb 21, 2023 1.18 0.01 0.85% 1.17 1.18 1.13
Feb 17, 2023 1.13 -0.07 -5.83% 1.20 1.21 1.13

Exicure, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 1.036 9.719 0.118 1.296 16.613 -0.483
收入 1.036 9.719 0.118 1.296 16.613 -0.483
總營業費用 17.198 21.154 21.937 27.913 42.049 62.066
銷售/一般/行政費用，總計 3.539 7.046 7.818 8.573 9.955 13.087
研究與開發 13.659 14.108 14.119 19.34 32.094 48.979
營業收入 -16.162 -11.435 -21.819 -26.617 -25.436 -62.549
利息收入（費用），非經營淨值 -0.724 -0.795 -0.672 -0.065 0.446 -1.542
其他，淨值 -0.055 0.191 0.078 0.379 0.322 -0.011
稅前淨收入 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
稅後淨收入 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
未計算非常項目前的淨收益 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
淨收入 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
普通股股東可獲收益 (不含非經常性項目) -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
普通股股東可獲收益 (含非經常性項目) -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
攤薄淨收入 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
攤薄後加權平均股 1.3099 1.3099 1.37284 1.9222 2.9065 2.95362
扣除特別項目的每股攤薄盈利 -12.9331 -9.1908 -16.3261 -13.6838 -8.4872 -21.7029
每股正常攤薄盈利 -12.9331 -9.1908 -16.3261 -13.6838 -8.4872 -21.7029
非常規項目總計 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 0.997 0.079 -3.677 2.118 2.565
收入 0.997 0.079 -3.677 2.118 2.565
總營業費用 13.154 13.941 19.404 15.567 10.302
銷售/一般/行政費用，總計 2.892 3.098 2.947 4.15 3.162
研究與開發 10.262 10.843 16.457 11.417 7.14
營業收入 -12.157 -13.862 -23.081 -13.449 -7.737
利息收入（費用），非經營淨值 -0.32 -0.405 -0.445 -0.372 -0.591
其他，淨值 0 -0.002 -0.005 -0.004 -0.02
稅前淨收入 -12.477 -14.269 -23.531 -13.825 -8.348
稅後淨收入 -12.477 -14.269 -23.531 -13.825 -8.348
未計算非常項目前的淨收益 -12.477 -14.269 -23.531 -13.825 -8.348
淨收入 -12.477 -14.269 -23.531 -13.825 -8.348
普通股股東可獲收益 (不含非經常性項目) -12.477 -14.269 -23.531 -13.825 -8.348
普通股股東可獲收益 (含非經常性項目) -12.477 -14.269 -23.531 -13.825 -8.348
攤薄淨收入 -12.477 -14.269 -23.531 -13.825 -8.348
攤薄後加權平均股 2.92812 2.93449 2.93654 3.01522 4.03093
扣除特別項目的每股攤薄盈利 -4.2611 -4.86252 -8.01317 -4.58507 -2.07099
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -4.2611 -4.86252 -8.01317 -4.58507 -2.07099
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 20.041 27.638 27.663 112.776 86.322 43.666
現金和短期投資 19.623 25.764 26.268 110.786 82.08 39.141
現金等價物 19.623 25.764 26.268 48.46 33.262 34.644
應收賬款總額，淨額 0.015 0.03 0.013 0.271 0.011 0
Accounts Receivable - Trade, Net 0 0.013 0.003 0.035 0.011 0
Prepaid Expenses 0.403 1.844 1.382 1.014 4.231 3.247
Total Assets 20.576 28.987 28.756 115.263 100.444 64.868
Property/Plant/Equipment, Total - Net 0.503 1.317 1.061 2.455 12.729 11.877
Property/Plant/Equipment, Total - Gross 1.12 2.166 2.25 3.772 14.469 14.544
Accumulated Depreciation, Total -0.617 -0.849 -1.189 -1.317 -1.74 -2.667
Other Long Term Assets, Total 0.032 0.032 0.032 0.032 1.393 9.325
Total Current Liabilities 12.158 3.356 2.043 31.087 13.734 34.067
Accounts Payable 0.509 1.049 0.5 1.814 1.866 3.413
Accrued Expenses 2.16 1.273 1.543 2.435 3.525 6.464
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.213 0 4.965 0 6.873
Other Current Liabilities, Total 8.276 1.034 0 21.873 8.343 17.317
Total Liabilities 18.128 9.012 7.804 34.516 38.938 53.636
Total Long Term Debt 4.655 4.855 4.925 0 16.589 0
Long Term Debt 4.655 4.855 4.925 0 16.589 0
Other Liabilities, Total 1.315 0.801 0.836 3.429 8.615 19.569
Total Equity 2.448 19.975 20.952 80.747 61.506 11.232
Preferred Stock - Non Redeemable, Net 42.63 0 0
Common Stock 0 0.004 0.004 0.009 0.009 0.011
Additional Paid-In Capital -17.578 53.586 75.942 162.062 167.379 181.29
Retained Earnings (Accumulated Deficit) -22.604 -33.615 -54.994 -81.297 -105.965 -170.067
Total Liabilities & Shareholders’ Equity 20.576 28.987 28.756 115.263 100.444 64.868
Total Common Shares Outstanding 1.18368 1.3099 1.47845 2.86869 2.92142 3.62574
短期投資 62.326 48.818 4.497
Other Current Assets, Total 0.705 1.278
Other Equity, Total -0.027 0.083 -0.002
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 73.987 60.647 64.147 43.666 29.182
現金和短期投資 67.436 56.059 60.838 39.141 26.384
現金等價物 34.296 42.587 51.885 34.644 23.89
短期投資 33.14 13.472 8.953 4.497 2.494
應收賬款總額，淨額 0.224 0.044 0.027 0
Accounts Receivable - Trade, Net 0 0 0 0
Prepaid Expenses 5.02 3.642 2.173 3.247 1.669
Other Current Assets, Total 1.307 0.902 1.109 1.278 1.129
Total Assets 87.948 74.467 77.9 64.868 41.896
Property/Plant/Equipment, Total - Net 12.535 12.383 12.288 11.877 11.393
Property/Plant/Equipment, Total - Gross 14.346 14.473 14.661 14.544 14.359
Accumulated Depreciation, Total -1.811 -2.09 -2.373 -2.667 -2.966
Other Long Term Assets, Total 1.426 1.437 1.465 9.325 1.321
Total Current Liabilities 12.763 12.745 21.98 34.067 21.361
Accounts Payable 2.976 2.25 2.485 3.413 1.918
Accrued Expenses 2.441 3.228 5.48 6.464 3.227
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.346 7.267 14.015 17.317 16.216
Total Liabilities 37.907 37.827 63.917 53.636 38.66
Total Long Term Debt 16.659 16.73 16.801 0 0
Long Term Debt 16.659 16.73 16.801 0
Other Liabilities, Total 8.485 8.352 25.136 19.569 17.299
Total Equity 50.041 36.64 13.983 11.232 3.236
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.009 0.009 0.009 0.011 0.012
Additional Paid-In Capital 168.442 169.337 170.217 181.29 181.644
Retained Earnings (Accumulated Deficit) -118.442 -132.711 -156.242 -170.067 -178.415
Other Equity, Total 0.032 0.005 -0.001 -0.002 -0.005
Total Liabilities & Shareholders’ Equity 87.948 74.467 77.9 64.868 41.896
Total Common Shares Outstanding 2.93283 2.93626 2.93666 3.62574 4.0931
Current Port. of LT Debt/Capital Leases 6.873 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -16.941 -12.039 -22.413 -26.303 -24.668 -64.102
經營活動産生的現金 -5.05 -19.789 -19.487 1.317 -39.27 -34.819
經營活動産生的現金 0.18 0.232 0.358 0.392 0.766 1.123
非現金物品 0.942 1.437 2.179 1.981 2.896 4.048
營運資金的變化 10.769 -9.419 0.389 25.247 -18.264 24.112
投資活動産生的現金 -0.394 -0.926 -0.094 -63.432 10.142 43.085
資本支出 -0.394 -0.926 -0.094 -1.082 -3.171 -0.968
融資活動産生的現金 6.336 26.856 20.085 84.307 15.13 1.116
融資現金流項目 -0.147 -3.699 -1.957 -6.518 -0.711 -1.125
股票的發行（報廢），淨額 0.483 31.556 22.042 90.825 3.34 12.241
債務的發行（退還），淨額 6 -1.001 0 12.501 -10
現金淨變化 0.892 6.141 0.504 22.192 -13.998 9.382
其他投資現金流量項目，總計 -62.35 13.313 44.053
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -12.477 -26.746 -50.277 -64.102 -8.348
Cash From Operating Activities -14.809 -25.885 -21.022 -34.819 -12.756
Cash From Operating Activities 0.263 0.546 0.829 1.123 0.302
Non-Cash Items 0.693 1.578 3.04 4.048 1.006
Changes in Working Capital -3.288 -1.263 25.386 24.112 -5.716
Cash From Investing Activities 15.297 34.533 38.977 43.085 1.995
Capital Expenditures -0.225 -0.564 -0.623 -0.968 -0.006
Other Investing Cash Flow Items, Total 15.522 35.097 39.6 44.053 2.001
Cash From Financing Activities 0.546 0.677 0.668 1.116 -7.993
Financing Cash Flow Items 0 0 -0.009 -1.125 -0.507
Issuance (Retirement) of Stock, Net 0.546 0.677 0.677 12.241 0.014
Issuance (Retirement) of Debt, Net 0 0 0 -10 -7.5
Net Change in Cash 1.034 9.325 18.623 9.382 -18.754

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Bio Therapeutic Drugs

2430 N. Halsted St.
CHICAGO
ILLINOIS 60614
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

28,020.70 Price
+0.140% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

66.47 Price
-0.170% 1D Chg, %
多頭倉位隔夜費用 -0.0200%
空頭倉位隔夜費用 -0.0019%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.38 Price
-1.920% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00359

US100

12,519.60 Price
+0.060% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易