交易 Eli Lilly & Co - LLY CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.47 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Eli Lilly and Co ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 30, 2023 | 340.42 | 6.16 | 1.84% | 334.26 | 341.08 | 334.17 |
Mar 29, 2023 | 335.43 | -2.74 | -0.81% | 338.17 | 339.45 | 334.31 |
Mar 28, 2023 | 337.20 | 4.44 | 1.33% | 332.76 | 338.53 | 332.76 |
Mar 27, 2023 | 334.16 | 8.40 | 2.58% | 325.76 | 335.86 | 322.34 |
Mar 24, 2023 | 335.64 | 4.99 | 1.51% | 330.65 | 336.56 | 328.33 |
Mar 23, 2023 | 332.12 | 4.32 | 1.32% | 327.80 | 335.07 | 327.80 |
Mar 22, 2023 | 330.75 | 1.19 | 0.36% | 329.56 | 335.33 | 328.99 |
Mar 21, 2023 | 330.60 | -1.05 | -0.32% | 331.65 | 333.80 | 327.90 |
Mar 20, 2023 | 333.14 | 5.41 | 1.65% | 327.73 | 333.66 | 327.31 |
Mar 17, 2023 | 329.05 | -0.28 | -0.09% | 329.33 | 334.57 | 327.85 |
Mar 16, 2023 | 329.07 | 3.16 | 0.97% | 325.91 | 331.36 | 323.63 |
Mar 15, 2023 | 328.93 | 5.12 | 1.58% | 323.81 | 330.96 | 323.81 |
Mar 14, 2023 | 326.53 | 3.22 | 1.00% | 323.31 | 327.02 | 320.91 |
Mar 13, 2023 | 324.14 | 10.97 | 3.50% | 313.17 | 331.43 | 313.17 |
Mar 10, 2023 | 314.74 | -3.08 | -0.97% | 317.82 | 326.30 | 314.05 |
Mar 9, 2023 | 316.54 | 6.00 | 1.93% | 310.54 | 318.52 | 309.52 |
Mar 8, 2023 | 312.40 | 2.20 | 0.71% | 310.20 | 312.77 | 308.81 |
Mar 7, 2023 | 310.38 | -8.91 | -2.79% | 319.29 | 319.69 | 309.45 |
Mar 6, 2023 | 318.66 | 2.15 | 0.68% | 316.51 | 319.95 | 316.22 |
Mar 3, 2023 | 318.03 | 3.38 | 1.07% | 314.65 | 319.93 | 314.40 |
Eli Lilly & Co Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 28541.4 | 28318.4 | 24539.8 | 22319.5 | 21493.3 |
收入 | 28541.4 | 28318.4 | 24539.8 | 22319.5 | 21493.3 |
收入成本,共計 | 6629.8 | 7312.8 | 5483.3 | 4721.2 | 4681.7 |
毛利 | 21911.6 | 21005.6 | 19056.5 | 17598.3 | 16811.6 |
總營業費用 | 21414.1 | 22366.5 | 18481.8 | 17287.9 | 17958.8 |
銷售/一般/行政費用,總計 | 6440.4 | 6431.6 | 6121.2 | 6213.8 | 5975.1 |
研究與開發 | 7190.8 | 7025.9 | 6085.7 | 5595 | 5051.2 |
異常費用(收入) | 1153.1 | 1596.2 | 791.6 | 757.9 | 2250.8 |
營業收入 | 7127.3 | 5951.9 | 6058 | 5031.6 | 3534.5 |
利息收入(費用),非經營淨值 | -679.5 | -137.5 | -326.6 | -320.2 | -83.2 |
其他,淨值 | 358.6 | 341.1 | 1498.5 | 554.5 | 228.8 |
稅前淨收入 | 6806.4 | 6155.5 | 7229.9 | 5265.9 | 3680.1 |
稅後淨收入 | 6244.8 | 5581.7 | 6193.7 | 4637.9 | 3325.9 |
未計算非常項目前的淨收益 | 6244.8 | 5581.7 | 6193.7 | 4637.9 | 3325.9 |
淨收入 | 6244.8 | 5581.7 | 6193.7 | 8318.4 | 3232 |
普通股股東可獲收益 (不含非經常性項目) | 6244.8 | 5581.7 | 6193.7 | 4637.9 | 3325.9 |
普通股股東可獲收益 (含非經常性項目) | 6244.8 | 5581.7 | 6193.7 | 8318.4 | 3232 |
攤薄淨收入 | 6244.8 | 5581.7 | 6193.7 | 8318.4 | 3232 |
攤薄後加權平均股 | 904.619 | 911.681 | 912.505 | 935.684 | 1033.67 |
扣除特別項目的每股攤薄盈利 | 6.90324 | 6.12243 | 6.78758 | 4.95669 | 3.21757 |
Dividends per Share - Common Stock Primary Issue | 3.92 | 3.4 | 2.96 | 2.58 | 2.25 |
每股正常攤薄盈利 | 8.15561 | 7.79951 | 7.63447 | 5.70063 | 5.37021 |
非常規項目總計 | 0 | 0 | 3680.5 | -93.9 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 7301.8 | 6941.6 | 6488 | 7810 | 7999.9 |
收入 | 7301.8 | 6941.6 | 6488 | 7810 | 7999.9 |
收入成本,共計 | 1548.1 | 1579.1 | 1430.5 | 2072.1 | 2050.2 |
毛利 | 5753.7 | 5362.5 | 5057.5 | 5737.9 | 5949.7 |
總營業費用 | 5465.4 | 5265.1 | 5277.9 | 5405.7 | 6082.7 |
銷售/一般/行政費用,總計 | 1643.2 | 1614.2 | 1625.1 | 1557.9 | 1592 |
研究與開發 | 1995.9 | 1802.9 | 1781.9 | 1610.1 | 1959.4 |
異常費用(收入) | 278.2 | 268.9 | 440.4 | 165.6 | 481.1 |
營業收入 | 1836.4 | 1676.5 | 1210.1 | 2404.3 | 1917.2 |
利息收入(費用),非經營淨值 | 198.4 | -184.7 | -189.9 | -503.3 | -167.2 |
其他,淨值 | 61.6 | 73.7 | 70.7 | 152.6 | 89.9 |
稅前淨收入 | 2096.4 | 1565.5 | 1090.9 | 2053.6 | 1839.9 |
稅後淨收入 | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
未計算非常項目前的淨收益 | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
淨收入 | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
普通股股東可獲收益 (不含非經常性項目) | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
普通股股東可獲收益 (含非經常性項目) | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
攤薄淨收入 | 1937.7 | 1451.7 | 952.5 | 1902.9 | 1726.1 |
攤薄後加權平均股 | 901.544 | 903.8 | 902.9 | 906.4 | 911.624 |
扣除特別項目的每股攤薄盈利 | 2.14931 | 1.60622 | 1.05493 | 2.0994 | 1.89343 |
Dividends per Share - Common Stock Primary Issue | 0.98 | 0.98 | 0.98 | 0.98 | 0.85 |
每股正常攤薄盈利 | 2.4547 | 1.88713 | 1.5427 | 2.28211 | 2.41408 |
非常規項目總計 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 18452.4 | 17462.1 | 13709.6 | 20549.6 | 19202.1 |
現金和短期投資 | 3908.6 | 3681.3 | 2438.5 | 7408.9 | 8034.1 |
現金等價物 | 3818.5 | 3657.1 | 2337.5 | 7320.7 | 6536.2 |
短期投資 | 90.1 | 24.2 | 101 | 88.2 | 1497.9 |
應收賬款總額,淨額 | 8127.2 | 6929 | 5541.5 | 5776.8 | 5262.2 |
Accounts Receivable - Trade, Net | 6672.8 | 5875.3 | 4547.3 | 5776.8 | 4546.3 |
Total Inventory | 3886 | 3980.3 | 3190.7 | 3098.1 | 4458.3 |
Prepaid Expenses | 2530.6 | 2871.5 | 2538.9 | 2036.7 | 1447.5 |
Total Assets | 48806 | 46633.1 | 39286.1 | 43908.4 | 44981 |
Property/Plant/Equipment, Total - Net | 8985.1 | 8681.9 | 8405 | 7996.1 | 8826.5 |
Property/Plant/Equipment, Total - Gross | 18961.8 | 18252.6 | 17566.6 | 16663 | 18091.1 |
Accumulated Depreciation, Total | -9976.7 | -9570.7 | -9161.6 | -8666.9 | -9264.6 |
Goodwill, Net | 3892 | 3766.5 | 3679.4 | 1366.6 | 4370.1 |
Intangibles, Net | 7691.9 | 7450 | 6618 | 1068 | 4029.2 |
Long Term Investments | 3212.6 | 2966.8 | 1962.4 | 2005.4 | 5678.8 |
Other Long Term Assets, Total | 6572 | 6305.8 | 4911.7 | 10922.7 | 2874.3 |
Total Current Liabilities | 15052.7 | 12481.6 | 11775.2 | 11888.1 | 14535.9 |
Accounts Payable | 1670.6 | 1606.7 | 1405.3 | 1207.1 | 1410.7 |
Accrued Expenses | 958.1 | 997.2 | 915.5 | 955.6 | 997.9 |
Notes Payable/Short Term Debt | 0 | 0 | 1494.2 | 498.9 | 2696.8 |
Current Port. of LT Debt/Capital Leases | 1538.3 | 8.7 | 5.1 | 603.3 | 1009.8 |
Other Current Liabilities, Total | 10885.7 | 9869 | 7955.1 | 8623.2 | 8420.7 |
Total Liabilities | 39826.8 | 40991.5 | 36679.2 | 34079.7 | 33388.8 |
Total Long Term Debt | 15346.4 | 16586.6 | 13817.9 | 9196.4 | 9940.5 |
Long Term Debt | 15346.4 | 16586.6 | 13817.9 | 9196.4 | 9931.8 |
Capital Lease Obligations | 8.7 | ||||
Minority Interest | 175.6 | 183.6 | 92.2 | 1080.4 | 75.7 |
Other Liabilities, Total | 7518.4 | 9639.8 | 8806.4 | 10602.1 | 8836.7 |
Total Equity | 8979.2 | 5641.6 | 2606.9 | 9828.7 | 11592.2 |
Common Stock | 596.3 | 598.2 | 598.8 | 661 | 687.9 |
Additional Paid-In Capital | 6833.4 | 6778.5 | 6685.3 | 6583.6 | 5817.8 |
Retained Earnings (Accumulated Deficit) | 8958.5 | 7830.2 | 4920.4 | 11395.9 | 13894.1 |
Treasury Stock - Common | -52.7 | -55.7 | -60.8 | -69.4 | -75.8 |
Unrealized Gain (Loss) | 3.7 | 14.8 | 4.9 | 113.5 | |
Other Equity, Total | -7360 | -9524.4 | -9541.7 | -8742.4 | -8845.3 |
Total Liabilities & Shareholders’ Equity | 48806 | 46633.1 | 39286.1 | 43908.4 | 44981 |
Total Common Shares Outstanding | 953.653 | 956.59 | 957.526 | 1057.64 | 1100.01 |
Other Current Assets, Total | 0 | 2229.1 | |||
Deferred Income Tax | 1733.7 | 2099.9 | 2187.5 | 1312.7 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 16964.7 | 18452.4 | 17808.3 | 17295.5 | 16604.5 |
現金和短期投資 | 2568.3 | 3908.6 | 3825.3 | 3271.2 | 3051.4 |
現金等價物 | 2459.2 | 3818.5 | 3788.2 | 3220 | 3002.4 |
短期投資 | 109.1 | 90.1 | 37.1 | 51.2 | 49 |
應收賬款總額,淨額 | 7805.7 | 8127.2 | 7025 | 6902.8 | 6658.6 |
Accounts Receivable - Trade, Net | 6322.5 | 6672.8 | 5914.3 | 5829.4 | 5592.8 |
Total Inventory | 3893 | 3886 | 3907.4 | 3824.9 | 3660.8 |
Prepaid Expenses | 2697.7 | 2530.6 | 3050.6 | 3296.6 | 3233.7 |
Total Assets | 46919.3 | 48806 | 48187 | 47809 | 46838.3 |
Property/Plant/Equipment, Total - Net | 9102.7 | 8985.1 | 8920.4 | 8855.5 | 8630.1 |
Property/Plant/Equipment, Total - Gross | 19241 | 18961.8 | 18883.2 | 18697.7 | 18273.5 |
Accumulated Depreciation, Total | -10138.3 | -9976.7 | -9962.8 | -9842.2 | -9643.4 |
Goodwill, Net | 3892 | 3892 | 3884.1 | 3884.2 | 3877.4 |
Intangibles, Net | 7482.4 | 7691.9 | 7887.7 | 7985.4 | 8087.8 |
Long Term Investments | 2727.3 | 3212.6 | 3350.5 | 3474.9 | 3232.4 |
Other Long Term Assets, Total | 6750.2 | 6572 | 6336 | 6313.5 | 6406.1 |
Total Current Liabilities | 13386 | 15052.7 | 13682 | 15093.2 | 11714.2 |
Accounts Payable | 1433.3 | 1670.6 | 1566.8 | 1597.8 | 1639.6 |
Accrued Expenses | 693.1 | 958.1 | 836.6 | 755.5 | 649.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1355.9 | 1538.3 | 1563 | 1778.5 | 4.9 |
Other Current Liabilities, Total | 9903.7 | 10885.7 | 9715.6 | 10961.4 | 9419.8 |
Total Liabilities | 37588.5 | 39826.8 | 40430 | 41364.6 | 39939.6 |
Total Long Term Debt | 15152.9 | 15346.4 | 15522.4 | 14736.6 | 16199.6 |
Long Term Debt | 15152.9 | 15346.4 | 15522.4 | 14736.6 | 16199.6 |
Deferred Income Tax | 1286.1 | 1733.7 | 1632.5 | 1857.3 | 2200.6 |
Minority Interest | 131.2 | 175.6 | 197.1 | 219.1 | 200.6 |
Other Liabilities, Total | 7632.3 | 7518.4 | 9396 | 9458.4 | 9624.6 |
Total Equity | 9330.8 | 8979.2 | 7757 | 6444.4 | 6898.7 |
Common Stock | 594.1 | 596.3 | 598.2 | 598.1 | 599.7 |
Additional Paid-In Capital | 6656.3 | 6833.4 | 6758 | 6669.2 | 6579.2 |
Retained Earnings (Accumulated Deficit) | 9369.4 | 8958.5 | 9639.4 | 8530.1 | 9181.3 |
Treasury Stock - Common | -50.5 | -52.7 | -52.7 | -52.7 | -52.7 |
Unrealized Gain (Loss) | -18.1 | 3.7 | 6.8 | 9.1 | 4.5 |
Other Equity, Total | -7220.4 | -7360 | -9192.7 | -9309.4 | -9413.3 |
Total Liabilities & Shareholders’ Equity | 46919.3 | 48806 | 48187 | 47809 | 46838.3 |
Total Common Shares Outstanding | 950.155 | 953.653 | 956.589 | 956.575 | 959.019 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 5581.7 | 6193.7 | 8318.4 | 3232 | -204.1 |
經營活動産生的現金 | 7260.7 | 6499.6 | 4836.6 | 5524.5 | 5615.6 |
經營活動産生的現金 | 1547.6 | 1323.9 | 1232.6 | 1609 | 1567.3 |
Deferred Taxes | -802.3 | -134.5 | 62.4 | 326.8 | -787.9 |
非現金物品 | 1956.3 | -136.1 | -3089.6 | 2735.4 | 1835.4 |
Cash Taxes Paid | 1598.8 | 954.6 | 1180.5 | 1101.5 | 246.5 |
已付現金利息 | 338 | 345.8 | 305.5 | 223.8 | 192.7 |
營運資金的變化 | -1022.6 | -747.4 | -1687.2 | -2378.7 | 3204.9 |
投資活動産生的現金 | -2762.3 | -2258.9 | -8082.9 | 1906 | -3783.6 |
資本支出 | -1873.2 | -2029.1 | -1353.5 | -3018.2 | -2163.6 |
其他投資現金流量項目,總計 | -889.1 | -229.8 | -6729.4 | 4924.2 | -1620 |
融資活動産生的現金 | -4131.3 | -3137.1 | -2324.5 | -5904.9 | 142.6 |
融資現金流項目 | -295.9 | -241.6 | -200.1 | -372.8 | -364.4 |
Total Cash Dividends Paid | -3086.8 | -2687.1 | -2409.8 | -2311.8 | -2192.1 |
股票的發行(報廢),淨額 | -1250 | -500 | -4400 | -2491 | -299.8 |
債務的發行(退還),淨額 | 501.4 | 291.6 | 4685.4 | -729.3 | 2998.9 |
外彙效應 | -205.7 | 216 | -89.9 | -63.6 | -20.5 |
現金淨變化 | 161.4 | 1319.6 | -5660.7 | 1462 | 1954.1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1902.9 | 5581.7 | 3855.6 | 2745.5 | 1355.3 |
Cash From Operating Activities | 2499.2 | 7260.7 | 5104.2 | 3472.9 | 1697.4 |
Cash From Operating Activities | 435.7 | 1547.6 | 1101.9 | 719.6 | 350.3 |
Deferred Taxes | -506.6 | -802.3 | -709.8 | -413.8 | -119.1 |
Non-Cash Items | 712.7 | 1956.3 | 1404.6 | 303.2 | 213.7 |
Changes in Working Capital | -45.5 | -1022.6 | -548.1 | 118.4 | -102.8 |
Cash From Investing Activities | -1013.8 | -2762.3 | -2383.3 | -1766.8 | -1283.5 |
Capital Expenditures | -857.2 | -1873.2 | -1479 | -1023.4 | -492.1 |
Other Investing Cash Flow Items, Total | -156.6 | -889.1 | -904.3 | -743.4 | -791.4 |
Cash From Financing Activities | -2878.3 | -4131.3 | -2604.8 | -2141.6 | -1058.4 |
Financing Cash Flow Items | -282.4 | -295.9 | -295.3 | -294.8 | -279.9 |
Total Cash Dividends Paid | -885.5 | -3086.8 | -2313.5 | -1543.1 | -774.8 |
Issuance (Retirement) of Stock, Net | -1500 | -1250 | -500 | -500 | 0 |
Issuance (Retirement) of Debt, Net | -210.4 | 501.4 | 504 | 196.3 | -3.7 |
Foreign Exchange Effects | 33.6 | -205.7 | 15 | -1.6 | -10.2 |
Net Change in Cash | -1359.3 | 161.4 | 131.1 | -437.1 | -654.7 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Lilly Endowment, Inc. | Investment Advisor | 10.789 | 102748810 | -200000 | 2023-03-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.6705 | 73049704 | 828491 | 2022-12-31 | LOW |
PNC Wealth Management | Investment Advisor | 5.4323 | 51734771 | -3390 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3108 | 41053378 | 799586 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.5402 | 33715087 | 132615 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.4147 | 32519707 | 590051 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 2.9599 | 28188439 | -836435 | 2022-12-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 2.7188 | 25892025 | -2125130 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.2712 | 21629577 | -2176350 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.1011 | 20009918 | -1833370 | 2022-12-31 | LOW |
State Farm Insurance Companies | Insurance Company | 1.8282 | 17410725 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5443 | 14707460 | -1383789 | 2022-12-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.0951 | 10429081 | 364339 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9805 | 9337978 | 1323478 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.9749 | 9284252 | 1055642 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7277 | 6929967 | -138063 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6314 | 6013530 | 437434 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6091 | 5800499 | -132605 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 0.6057 | 5768415 | 169241 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5963 | 5678566 | 86863 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易