差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Eli Lilly & Co - LLY CFD

    341.47
    0.38%
    0.47
    低: 340.63
    高: 342.81
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.47
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    Eli Lilly and Co ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 340.42
    開盤價* 342.73
    1 年變化* 18.4%
    日範圍* 340.63 - 342.81
    52 周範圍 276.83-384.44
    平均交易量（10 天） 3.52M
    平均交易量（3 個月） 64.97M
    市值 319.87B
    市盈率 48.61
    流通股 952.35M
    收入 28.54B
    EPS 6.91
    股息（收益率 %） 1.34576
    貝塔 0.35
    下一個財報發布日期 Apr 27, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 340.42 6.16 1.84% 334.26 341.08 334.17
    Mar 29, 2023 335.43 -2.74 -0.81% 338.17 339.45 334.31
    Mar 28, 2023 337.20 4.44 1.33% 332.76 338.53 332.76
    Mar 27, 2023 334.16 8.40 2.58% 325.76 335.86 322.34
    Mar 24, 2023 335.64 4.99 1.51% 330.65 336.56 328.33
    Mar 23, 2023 332.12 4.32 1.32% 327.80 335.07 327.80
    Mar 22, 2023 330.75 1.19 0.36% 329.56 335.33 328.99
    Mar 21, 2023 330.60 -1.05 -0.32% 331.65 333.80 327.90
    Mar 20, 2023 333.14 5.41 1.65% 327.73 333.66 327.31
    Mar 17, 2023 329.05 -0.28 -0.09% 329.33 334.57 327.85
    Mar 16, 2023 329.07 3.16 0.97% 325.91 331.36 323.63
    Mar 15, 2023 328.93 5.12 1.58% 323.81 330.96 323.81
    Mar 14, 2023 326.53 3.22 1.00% 323.31 327.02 320.91
    Mar 13, 2023 324.14 10.97 3.50% 313.17 331.43 313.17
    Mar 10, 2023 314.74 -3.08 -0.97% 317.82 326.30 314.05
    Mar 9, 2023 316.54 6.00 1.93% 310.54 318.52 309.52
    Mar 8, 2023 312.40 2.20 0.71% 310.20 312.77 308.81
    Mar 7, 2023 310.38 -8.91 -2.79% 319.29 319.69 309.45
    Mar 6, 2023 318.66 2.15 0.68% 316.51 319.95 316.22
    Mar 3, 2023 318.03 3.38 1.07% 314.65 319.93 314.40

    Eli Lilly & Co Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 28541.4 28318.4 24539.8 22319.5 21493.3
    收入 28541.4 28318.4 24539.8 22319.5 21493.3
    收入成本，共計 6629.8 7312.8 5483.3 4721.2 4681.7
    毛利 21911.6 21005.6 19056.5 17598.3 16811.6
    總營業費用 21414.1 22366.5 18481.8 17287.9 17958.8
    銷售/一般/行政費用，總計 6440.4 6431.6 6121.2 6213.8 5975.1
    研究與開發 7190.8 7025.9 6085.7 5595 5051.2
    異常費用（收入） 1153.1 1596.2 791.6 757.9 2250.8
    營業收入 7127.3 5951.9 6058 5031.6 3534.5
    利息收入（費用），非經營淨值 -679.5 -137.5 -326.6 -320.2 -83.2
    其他，淨值 358.6 341.1 1498.5 554.5 228.8
    稅前淨收入 6806.4 6155.5 7229.9 5265.9 3680.1
    稅後淨收入 6244.8 5581.7 6193.7 4637.9 3325.9
    未計算非常項目前的淨收益 6244.8 5581.7 6193.7 4637.9 3325.9
    淨收入 6244.8 5581.7 6193.7 8318.4 3232
    普通股股東可獲收益 (不含非經常性項目) 6244.8 5581.7 6193.7 4637.9 3325.9
    普通股股東可獲收益 (含非經常性項目) 6244.8 5581.7 6193.7 8318.4 3232
    攤薄淨收入 6244.8 5581.7 6193.7 8318.4 3232
    攤薄後加權平均股 904.619 911.681 912.505 935.684 1033.67
    扣除特別項目的每股攤薄盈利 6.90324 6.12243 6.78758 4.95669 3.21757
    Dividends per Share - Common Stock Primary Issue 3.92 3.4 2.96 2.58 2.25
    每股正常攤薄盈利 8.15561 7.79951 7.63447 5.70063 5.37021
    非常規項目總計 0 0 3680.5 -93.9
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 7301.8 6941.6 6488 7810 7999.9
    收入 7301.8 6941.6 6488 7810 7999.9
    收入成本，共計 1548.1 1579.1 1430.5 2072.1 2050.2
    毛利 5753.7 5362.5 5057.5 5737.9 5949.7
    總營業費用 5465.4 5265.1 5277.9 5405.7 6082.7
    銷售/一般/行政費用，總計 1643.2 1614.2 1625.1 1557.9 1592
    研究與開發 1995.9 1802.9 1781.9 1610.1 1959.4
    異常費用（收入） 278.2 268.9 440.4 165.6 481.1
    營業收入 1836.4 1676.5 1210.1 2404.3 1917.2
    利息收入（費用），非經營淨值 198.4 -184.7 -189.9 -503.3 -167.2
    其他，淨值 61.6 73.7 70.7 152.6 89.9
    稅前淨收入 2096.4 1565.5 1090.9 2053.6 1839.9
    稅後淨收入 1937.7 1451.7 952.5 1902.9 1726.1
    未計算非常項目前的淨收益 1937.7 1451.7 952.5 1902.9 1726.1
    淨收入 1937.7 1451.7 952.5 1902.9 1726.1
    普通股股東可獲收益 (不含非經常性項目) 1937.7 1451.7 952.5 1902.9 1726.1
    普通股股東可獲收益 (含非經常性項目) 1937.7 1451.7 952.5 1902.9 1726.1
    攤薄淨收入 1937.7 1451.7 952.5 1902.9 1726.1
    攤薄後加權平均股 901.544 903.8 902.9 906.4 911.624
    扣除特別項目的每股攤薄盈利 2.14931 1.60622 1.05493 2.0994 1.89343
    Dividends per Share - Common Stock Primary Issue 0.98 0.98 0.98 0.98 0.85
    每股正常攤薄盈利 2.4547 1.88713 1.5427 2.28211 2.41408
    非常規項目總計 0
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 18452.4 17462.1 13709.6 20549.6 19202.1
    現金和短期投資 3908.6 3681.3 2438.5 7408.9 8034.1
    現金等價物 3818.5 3657.1 2337.5 7320.7 6536.2
    短期投資 90.1 24.2 101 88.2 1497.9
    應收賬款總額，淨額 8127.2 6929 5541.5 5776.8 5262.2
    Accounts Receivable - Trade, Net 6672.8 5875.3 4547.3 5776.8 4546.3
    Total Inventory 3886 3980.3 3190.7 3098.1 4458.3
    Prepaid Expenses 2530.6 2871.5 2538.9 2036.7 1447.5
    Total Assets 48806 46633.1 39286.1 43908.4 44981
    Property/Plant/Equipment, Total - Net 8985.1 8681.9 8405 7996.1 8826.5
    Property/Plant/Equipment, Total - Gross 18961.8 18252.6 17566.6 16663 18091.1
    Accumulated Depreciation, Total -9976.7 -9570.7 -9161.6 -8666.9 -9264.6
    Goodwill, Net 3892 3766.5 3679.4 1366.6 4370.1
    Intangibles, Net 7691.9 7450 6618 1068 4029.2
    Long Term Investments 3212.6 2966.8 1962.4 2005.4 5678.8
    Other Long Term Assets, Total 6572 6305.8 4911.7 10922.7 2874.3
    Total Current Liabilities 15052.7 12481.6 11775.2 11888.1 14535.9
    Accounts Payable 1670.6 1606.7 1405.3 1207.1 1410.7
    Accrued Expenses 958.1 997.2 915.5 955.6 997.9
    Notes Payable/Short Term Debt 0 0 1494.2 498.9 2696.8
    Current Port. of LT Debt/Capital Leases 1538.3 8.7 5.1 603.3 1009.8
    Other Current Liabilities, Total 10885.7 9869 7955.1 8623.2 8420.7
    Total Liabilities 39826.8 40991.5 36679.2 34079.7 33388.8
    Total Long Term Debt 15346.4 16586.6 13817.9 9196.4 9940.5
    Long Term Debt 15346.4 16586.6 13817.9 9196.4 9931.8
    Capital Lease Obligations 8.7
    Minority Interest 175.6 183.6 92.2 1080.4 75.7
    Other Liabilities, Total 7518.4 9639.8 8806.4 10602.1 8836.7
    Total Equity 8979.2 5641.6 2606.9 9828.7 11592.2
    Common Stock 596.3 598.2 598.8 661 687.9
    Additional Paid-In Capital 6833.4 6778.5 6685.3 6583.6 5817.8
    Retained Earnings (Accumulated Deficit) 8958.5 7830.2 4920.4 11395.9 13894.1
    Treasury Stock - Common -52.7 -55.7 -60.8 -69.4 -75.8
    Unrealized Gain (Loss) 3.7 14.8 4.9 113.5
    Other Equity, Total -7360 -9524.4 -9541.7 -8742.4 -8845.3
    Total Liabilities & Shareholders’ Equity 48806 46633.1 39286.1 43908.4 44981
    Total Common Shares Outstanding 953.653 956.59 957.526 1057.64 1100.01
    Other Current Assets, Total 0 2229.1
    Deferred Income Tax 1733.7 2099.9 2187.5 1312.7
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流動資産總額 16964.7 18452.4 17808.3 17295.5 16604.5
    現金和短期投資 2568.3 3908.6 3825.3 3271.2 3051.4
    現金等價物 2459.2 3818.5 3788.2 3220 3002.4
    短期投資 109.1 90.1 37.1 51.2 49
    應收賬款總額，淨額 7805.7 8127.2 7025 6902.8 6658.6
    Accounts Receivable - Trade, Net 6322.5 6672.8 5914.3 5829.4 5592.8
    Total Inventory 3893 3886 3907.4 3824.9 3660.8
    Prepaid Expenses 2697.7 2530.6 3050.6 3296.6 3233.7
    Total Assets 46919.3 48806 48187 47809 46838.3
    Property/Plant/Equipment, Total - Net 9102.7 8985.1 8920.4 8855.5 8630.1
    Property/Plant/Equipment, Total - Gross 19241 18961.8 18883.2 18697.7 18273.5
    Accumulated Depreciation, Total -10138.3 -9976.7 -9962.8 -9842.2 -9643.4
    Goodwill, Net 3892 3892 3884.1 3884.2 3877.4
    Intangibles, Net 7482.4 7691.9 7887.7 7985.4 8087.8
    Long Term Investments 2727.3 3212.6 3350.5 3474.9 3232.4
    Other Long Term Assets, Total 6750.2 6572 6336 6313.5 6406.1
    Total Current Liabilities 13386 15052.7 13682 15093.2 11714.2
    Accounts Payable 1433.3 1670.6 1566.8 1597.8 1639.6
    Accrued Expenses 693.1 958.1 836.6 755.5 649.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1355.9 1538.3 1563 1778.5 4.9
    Other Current Liabilities, Total 9903.7 10885.7 9715.6 10961.4 9419.8
    Total Liabilities 37588.5 39826.8 40430 41364.6 39939.6
    Total Long Term Debt 15152.9 15346.4 15522.4 14736.6 16199.6
    Long Term Debt 15152.9 15346.4 15522.4 14736.6 16199.6
    Deferred Income Tax 1286.1 1733.7 1632.5 1857.3 2200.6
    Minority Interest 131.2 175.6 197.1 219.1 200.6
    Other Liabilities, Total 7632.3 7518.4 9396 9458.4 9624.6
    Total Equity 9330.8 8979.2 7757 6444.4 6898.7
    Common Stock 594.1 596.3 598.2 598.1 599.7
    Additional Paid-In Capital 6656.3 6833.4 6758 6669.2 6579.2
    Retained Earnings (Accumulated Deficit) 9369.4 8958.5 9639.4 8530.1 9181.3
    Treasury Stock - Common -50.5 -52.7 -52.7 -52.7 -52.7
    Unrealized Gain (Loss) -18.1 3.7 6.8 9.1 4.5
    Other Equity, Total -7220.4 -7360 -9192.7 -9309.4 -9413.3
    Total Liabilities & Shareholders’ Equity 46919.3 48806 48187 47809 46838.3
    Total Common Shares Outstanding 950.155 953.653 956.589 956.575 959.019
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 5581.7 6193.7 8318.4 3232 -204.1
    經營活動産生的現金 7260.7 6499.6 4836.6 5524.5 5615.6
    經營活動産生的現金 1547.6 1323.9 1232.6 1609 1567.3
    Deferred Taxes -802.3 -134.5 62.4 326.8 -787.9
    非現金物品 1956.3 -136.1 -3089.6 2735.4 1835.4
    Cash Taxes Paid 1598.8 954.6 1180.5 1101.5 246.5
    已付現金利息 338 345.8 305.5 223.8 192.7
    營運資金的變化 -1022.6 -747.4 -1687.2 -2378.7 3204.9
    投資活動産生的現金 -2762.3 -2258.9 -8082.9 1906 -3783.6
    資本支出 -1873.2 -2029.1 -1353.5 -3018.2 -2163.6
    其他投資現金流量項目，總計 -889.1 -229.8 -6729.4 4924.2 -1620
    融資活動産生的現金 -4131.3 -3137.1 -2324.5 -5904.9 142.6
    融資現金流項目 -295.9 -241.6 -200.1 -372.8 -364.4
    Total Cash Dividends Paid -3086.8 -2687.1 -2409.8 -2311.8 -2192.1
    股票的發行（報廢），淨額 -1250 -500 -4400 -2491 -299.8
    債務的發行（退還），淨額 501.4 291.6 4685.4 -729.3 2998.9
    外彙效應 -205.7 216 -89.9 -63.6 -20.5
    現金淨變化 161.4 1319.6 -5660.7 1462 1954.1
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 1902.9 5581.7 3855.6 2745.5 1355.3
    Cash From Operating Activities 2499.2 7260.7 5104.2 3472.9 1697.4
    Cash From Operating Activities 435.7 1547.6 1101.9 719.6 350.3
    Deferred Taxes -506.6 -802.3 -709.8 -413.8 -119.1
    Non-Cash Items 712.7 1956.3 1404.6 303.2 213.7
    Changes in Working Capital -45.5 -1022.6 -548.1 118.4 -102.8
    Cash From Investing Activities -1013.8 -2762.3 -2383.3 -1766.8 -1283.5
    Capital Expenditures -857.2 -1873.2 -1479 -1023.4 -492.1
    Other Investing Cash Flow Items, Total -156.6 -889.1 -904.3 -743.4 -791.4
    Cash From Financing Activities -2878.3 -4131.3 -2604.8 -2141.6 -1058.4
    Financing Cash Flow Items -282.4 -295.9 -295.3 -294.8 -279.9
    Total Cash Dividends Paid -885.5 -3086.8 -2313.5 -1543.1 -774.8
    Issuance (Retirement) of Stock, Net -1500 -1250 -500 -500 0
    Issuance (Retirement) of Debt, Net -210.4 501.4 504 196.3 -3.7
    Foreign Exchange Effects 33.6 -205.7 15 -1.6 -10.2
    Net Change in Cash -1359.3 161.4 131.1 -437.1 -654.7
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Lilly Endowment, Inc. Investment Advisor 10.789 102748810 -200000 2023-03-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6705 73049704 828491 2022-12-31 LOW
    PNC Wealth Management Investment Advisor 5.4323 51734771 -3390 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3108 41053378 799586 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5402 33715087 132615 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.4147 32519707 590051 2022-12-31 LOW
    Capital World Investors Investment Advisor 2.9599 28188439 -836435 2022-12-31 LOW
    PRIMECAP Management Company Investment Advisor 2.7188 25892025 -2125130 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.2712 21629577 -2176350 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1011 20009918 -1833370 2022-12-31 LOW
    State Farm Insurance Companies Insurance Company 1.8282 17410725 0 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5443 14707460 -1383789 2022-12-31 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 1.0951 10429081 364339 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9805 9337978 1323478 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 0.9749 9284252 1055642 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7277 6929967 -138063 2022-12-31 LOW
    BofA Global Research (US) Research Firm 0.6314 6013530 437434 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6091 5800499 -132605 2022-12-31 LOW
    Capital International Investors Investment Advisor 0.6057 5768415 169241 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5963 5678566 86863 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Pharmaceuticals (NEC)

    Lilly Corporate Ctr
    Drop Code 1094
    INDIANAPOLIS
    INDIANA 46285-0001
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Natural Gas

    2.23 Price
    +5.340% 1D Chg, %
    多頭倉位隔夜費用 -0.4042%
    空頭倉位隔夜費用 0.3823%
    隔夜費時間 21:00 (UTC)
    價差 0.006

    Oil - Crude

    75.47 Price
    +1.430% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Gold

    1,971.57 Price
    -0.440% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    US100

    13,126.30 Price
    +1.170% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易