交易 Ecolab Inc. - ECL CFD

新增到我的最愛

168.97

2.5%

View detailed chart

0.35

低: 164.05

高: 169.65

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.35

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Ecolab Inc ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異，公開報告重要 ESG 數據的透明度高

關鍵數據

前收盤價*	164.85
開盤價*	164.05
1 年變化*	0.14%
日範圍*	164.05 - 169.65
52 周範圍	131.04-179.77
平均交易量（10 天）	1.01M
平均交易量（3 個月）	22.55M
市值	46.99B
市盈率	40.95
流通股	284.70M
收入	14.49B
EPS	4.03
股息（收益率 %）	1.28446
貝塔	1.01
下一個財報發布日期	Jul 24, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 1, 2023	168.97	5.01	3.06%	163.96	169.69	163.95
May 31, 2023	164.93	0.67	0.41%	164.26	166.72	163.82
May 30, 2023	165.67	0.30	0.18%	165.37	166.94	164.34
May 26, 2023	166.77	0.90	0.54%	165.87	167.60	165.31
May 25, 2023	166.64	-0.21	-0.13%	166.85	167.72	165.08
May 24, 2023	167.52	1.59	0.96%	165.93	168.24	165.29
May 23, 2023	167.46	-3.46	-2.02%	170.92	171.37	166.63
May 22, 2023	172.87	-0.92	-0.53%	173.79	175.34	172.76
May 19, 2023	175.13	0.74	0.42%	174.39	175.54	173.66
May 18, 2023	174.81	2.05	1.19%	172.76	174.96	171.67
May 17, 2023	174.33	2.03	1.18%	172.30	174.62	171.73
May 16, 2023	172.45	0.10	0.06%	172.35	173.46	171.81
May 15, 2023	173.65	0.64	0.37%	173.01	174.31	172.38
May 12, 2023	174.06	0.55	0.32%	173.51	175.99	172.77
May 11, 2023	173.99	-0.73	-0.42%	174.72	174.82	172.50
May 10, 2023	174.79	2.12	1.23%	172.67	175.04	171.91
May 9, 2023	172.68	0.73	0.42%	171.95	173.13	170.35
May 8, 2023	172.66	0.83	0.48%	171.83	173.53	171.50
May 5, 2023	173.52	1.07	0.62%	172.45	174.58	171.96
May 4, 2023	171.94	-0.85	-0.49%	172.79	173.70	169.91

Ecolab Inc. Events

时间（协调世界时） (UTC)	国家	事件
Tuesday, June 6, 2023
时间（协调世界时） (UTC) 15:00	国家 US	事件 Ecolab Inc at William Blair Growth Stock Conference Ecolab Inc at William Blair Growth Stock Conference Forecast - Previous -
时间（协调世界时） (UTC) 18:00	国家 US	事件 Ecolab Inc at Robert W Baird Global Consumer, Technology & Services Conference Ecolab Inc at Robert W Baird Global Consumer, Technology & Services Conference Forecast - Previous -
Wednesday, June 7, 2023
时间（协调世界时） (UTC) 13:20	国家 US	事件 Ecolab Inc at Deutsche Bank Industrials & Materials Summit Conference Ecolab Inc at Deutsche Bank Industrials & Materials Summit Conference Forecast - Previous -
Friday, June 16, 2023
时间（协调世界时） (UTC) 12:00	国家 US	事件 Ecolab Inc Ecolab Inc Forecast - Previous -
Monday, July 24, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q2 2023 Ecolab Inc Earnings Release Q2 2023 Ecolab Inc Earnings Release Forecast - Previous -
Monday, October 30, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q3 2023 Ecolab Inc Earnings Release Q3 2023 Ecolab Inc Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	14187.8	12733.1	11790.2	14906.3	14668.2
收入	14187.8	12733.1	11790.2	14906.3	14668.2
收入成本，共計	8761.1	7521.9	6870.1	8697.7	8608.9
毛利	5426.7	5211.2	4920.1	6208.6	6059.3
總營業費用	12574.7	11204.8	10478.3	12902.2	12721.2
銷售/一般/行政費用，總計	3653.8	3416.1	3309.1	3987.5	3892.2
利息費用（收入) - 淨運營				-30	84.1
異常費用（收入）	159.8	266.8	299.1	247	136
營業收入	1613.1	1528.3	1311.9	2004.1	1947
利息收入（費用），非經營淨值	-243.6	-185.2	-206.4	-191	-222.3
其他，淨值	-26.1	71.1	55.9	85.8	79.9
稅前淨收入	1343.4	1414.2	1161.4	1898.9	1804.6
稅後淨收入	1108.9	1144	984.8	1573.1	1540.5
少數股東權益	-17.2	-14.1	-17.4	-17.3	-11.2
未計算非常項目前的淨收益	1091.7	1129.9	967.4	1555.8	1529.3
淨收入	1091.7	1129.9	-1205.1	1558.9	1429.1
普通股股東可獲收益 (不含非經常性項目)	1091.7	1129.9	967.4	1555.8	1529.3
普通股股東可獲收益 (含非經常性項目)	1091.7	1129.9	-1205.1	1558.9	1429.1
攤薄淨收入	1091.7	1129.9	-1205.1	1558.9	1429.1
攤薄後加權平均股	286.6	289.1	287	292.5	292.8
扣除特別項目的每股攤薄盈利	3.80914	3.90834	3.37073	5.31897	5.22302
Dividends per Share - Common Stock Primary Issue	2.04	1.92	1.88	1.84	1.64
每股正常攤薄盈利	4.26737	4.63753	4.26624	6.01853	5.6204
非常規項目總計	0	0	-2172.5	3.1	-100.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
總收入	3571.6	3671.2	3669.3	3580.6	3266.7
收入	3571.6	3671.2	3669.3	3580.6	3266.7
收入成本，共計	2202	2246.7	2284.5	2209.4	2020.5
毛利	1369.6	1424.5	1384.8	1371.2	1246.2
總營業費用	3220	3196.6	3211.1	3154.8	3012.2
銷售/一般/行政費用，總計	990.3	922.1	876.9	940.1	914.7
異常費用（收入）	27.7	27.8	49.7	5.3	77
營業收入	351.6	474.6	458.2	425.8	254.5
利息收入（費用），非經營淨值	-74.2	-69.5	-65.1	-56	-53
其他，淨值	13.1	-83.5	19.1	19.5	18.8
稅前淨收入	290.5	321.6	412.2	389.3	220.3
稅後淨收入	238.1	269.5	352	312.7	174.7
少數股東權益	-4.7	-5.1	-4.9	-4.4	-2.8
未計算非常項目前的淨收益	233.4	264.4	347.1	308.3	171.9
非常規項目總計		0
淨收入	233.4	264.4	347.1	308.3	171.9
普通股股東可獲收益 (不含非經常性項目)	233.4	264.4	347.1	308.3	171.9
普通股股東可獲收益 (含非經常性項目)	233.4	264.4	347.1	308.3	171.9
攤薄淨收入	233.4	264.4	347.1	308.3	171.9
攤薄後加權平均股	285.9	285.4	286.3	286.6	288.1
扣除特別項目的每股攤薄盈利	0.81637	0.92642	1.21236	1.07572	0.59667
Dividends per Share - Common Stock Primary Issue	0.53	0.51	0.51	0.51	0.51
每股正常攤薄盈利	0.89578	1.00599	1.36061	1.09057	0.80861

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	5494.2	4687.1	5117.4	4828.4	4677.7
現金和短期投資	598.6	359.9	1260.2	186.4	114.7
現金等價物	598.6	359.9	1260.2	186.4	114.7
應收賬款總額，淨額	2882.2	2629.7	2442.4	2930.2	2806.7
Accounts Receivable - Trade, Net	2698.1	2478.4	2273.8	2796.5	2662.5
Total Inventory	1792.8	1491.8	1285.2	1505.6	1546.4
Other Current Assets, Total	96.7	84.5	30.5	87.4	77.8
Total Assets	21464.3	21206.4	18126	20869.1	20074.5
Property/Plant/Equipment, Total - Net	3741.6	3685.3	3548.7	4532.4	3836
Property/Plant/Equipment, Total - Gross	7704.1	7576.6	7205.2	8597.7	7439.5
Accumulated Depreciation, Total	-3962.5	-3891.3	-3656.5	-4065.3	-3603.5
Goodwill, Net	8012.7	8063.9	6006.9	7251.7	7078
Intangibles, Net	3680.7	4224.1	2977	3672.5	3797.7
Other Long Term Assets, Total	535.1	546	476	584.1	685.1
Total Current Liabilities	4210.4	3553.2	2932.2	3630.6	3685.6
Accounts Payable	1728.2	1384.2	1160.6	1284.3	1255.6
Accrued Expenses	823.5	826.5	798.4	907	741.1
Notes Payable/Short Term Debt	3.7	408.5	15.5	79.7	342.2
Current Port. of LT Debt/Capital Leases	501.4	2.5	1.8	300.9	401.4
Other Current Liabilities, Total	1153.6	931.5	955.9	1058.7	945.3
Total Liabilities	14228.2	13982.2	11959.5	12183.8	12071.3
Total Long Term Debt	8075.3	8347.2	6669.3	5973.5	6301.6
Long Term Debt	8075.3	8347.2	6669.3	5973.5	6301.6
Deferred Income Tax	505.6	622	483.9	740.4	764.6
Minority Interest	22.5	28.9	35	40.5	50.4
Other Liabilities, Total	1414.4	1430.9	1839.1	1798.8	1269.1
Total Equity	7236.1	7224.2	6166.5	8685.3	8003.2
Common Stock	364.7	364.1	362.6	359.6	357
Additional Paid-In Capital	6580.2	6464.6	6235	5907.1	5633.2
Retained Earnings (Accumulated Deficit)	9318.8	8814.5	8243	9993.7	8909.5
Treasury Stock - Common	-7301	-6784.2	-6679.7	-5485.4	-5134.8
Other Equity, Total	-1726.6	-1634.8	-1994.4	-2089.7	-1761.7
Total Liabilities & Shareholders’ Equity	21464.3	21206.4	18126	20869.1	20074.5
Total Common Shares Outstanding	284.5	286.9	285.7	288.4	287.7
Prepaid Expenses	123.9	121.2	99.1	118.8	132.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流動資産總額	5272.8	5494.2	5099.3	4905	4604.5
現金和短期投資	419.4	598.6	112.9	124.9	99.4
現金等價物	419.4	598.6	112.9	124.9	99.4
應收賬款總額，淨額	2873.5	2882.2	2880.4	2826.7	2662.1
Accounts Receivable - Trade, Net	2667.8	2698.1	2714.3	2668	2508.2
Total Inventory	1727.3	1792.8	1802.7	1720.7	1589.9
Prepaid Expenses	150.7	123.9	129.3	133	155.7
Other Current Assets, Total	101.9	96.7	174	99.7	97.4
Total Assets	21251.5	21464.3	21037	21163.6	21067.2
Property/Plant/Equipment, Total - Net	3743.3	3741.6	3687.9	3664.8	3671.5
Property/Plant/Equipment, Total - Gross	7818.9	7704.1	7704.6	7699.9	7687.7
Accumulated Depreciation, Total	-4075.6	-3962.5	-4016.7	-4035.1	-4016.2
Goodwill, Net	8062.2	8012.7	7741.4	7935.9	8081
Intangibles, Net	3616.8	3680.7	3915	4030.6	4138.3
Other Long Term Assets, Total	556.4	535.1	593.4	627.3	571.9
Total Current Liabilities	4489.6	4210.4	3772.3	3806	3631.3
Accounts Payable	1469.9	1728.2	1584.4	1524.8	1423.9
Accrued Expenses	788.2	823.5	745.9	763.2	773.2
Notes Payable/Short Term Debt	9.2	3.7	495.3	615.8	490.6
Current Port. of LT Debt/Capital Leases	1108.9	501.4	2.6	2.5	2.5
Other Current Liabilities, Total	1113.4	1153.6	944.1	899.7	941.1
Total Liabilities	13907.3	14228.2	13974.4	14070.2	13985.6
Total Long Term Debt	7521.7	8075.3	8026.7	8167.8	8267.2
Long Term Debt	7521.7	8075.3	8026.7	8167.8	8267.2
Deferred Income Tax	496.1	505.6	577.1	630.4	619.2
Minority Interest	20.8	22.5	27.3	25	23.5
Other Liabilities, Total	1379.1	1414.4	1571	1441	1444.4
Total Equity	7344.2	7236.1	7062.6	7093.4	7081.6
Common Stock	365	364.7	364.6	364.5	364.5
Additional Paid-In Capital	6626.5	6580.2	6551.8	6529.8	6501.5
Retained Earnings (Accumulated Deficit)	9401.3	9318.8	9205.1	9003.3	8840.4
Treasury Stock - Common	-7311.4	-7301	-7228.4	-7186.3	-7061.2
Other Equity, Total	-1737.2	-1726.6	-1830.5	-1617.9	-1563.6
Total Liabilities & Shareholders’ Equity	21251.5	21464.3	21037	21163.6	21067.2
Total Common Shares Outstanding	284.7	284.5	284.8	284.989	285.7

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	1108.9	1144	984.8	1576.2	1440.3
經營活動産生的現金	1788.4	2061.9	1860.2	2420.7	2277.7
經營活動産生的現金	618.5	604.4	594.3	654.1	621.3
Amortization	320.2	238.7	218.4	319.2	317
Deferred Taxes	-142.6	-1.1	-45.8	-37.6	85.1
非現金物品	160.1	75.3	317.7	-11.8	133.8
Cash Taxes Paid	308.9	275.7	366.9	356.3	395.2
已付現金利息	222.4	208.7	262.5	189.4	206.4
營運資金的變化	-276.7	0.6	-209.2	-79.4	-319.8
投資活動産生的現金	-716.8	-4579.7	-414.5	-1199.1	-1030
資本支出	-712.8	-643	-489	-800.6	-847.1
其他投資現金流量項目，總計	-4	-3936.7	74.5	-398.5	-182.9
融資活動産生的現金	-837.3	1603.2	-341.8	-1349.6	-1172.7
融資現金流項目	164.9	-18	-96.7	24.8	-18.5
Total Cash Dividends Paid	-602.8	-566.4	-560.8	-554.9	-496.5
股票的發行（報廢），淨額	-489.1	36.9	95.3	-166.9	-447.9
債務的發行（退還），淨額	89.7	2150.7	220.4	-652.6	-209.8
外彙效應	4.4	14.3	-30.1	20.4	7.6
現金淨變化	238.7	-900.3	1073.8	-107.6	82.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	238.1	1108.9	839.4	487.4	174.7
Cash From Operating Activities	198.2	1788.4	929.2	492.5	170.1
Cash From Operating Activities	158.7	618.5	463.4	311.2	155.2
Amortization	75.6	320.2	238.8	158.2	79.5
Deferred Taxes	-18	-142.6	-106.6	-57.6	-15.7
Non-Cash Items	-5.6	160.1	31.3	11.7	1.1
Changes in Working Capital	-250.6	-276.7	-537.1	-418.4	-224.7
Cash From Investing Activities	-189.4	-716.8	-506.4	-310.8	-129.2
Capital Expenditures	-173.7	-712.8	-510	-317.5	-148.7
Other Investing Cash Flow Items, Total	-15.7	-4	3.6	6.7	19.5
Cash From Financing Activities	-166.4	-837.3	-675.6	-428.2	-305.3
Financing Cash Flow Items	-19.1	164.9	106.4	54	19.5
Total Cash Dividends Paid	-157.7	-602.8	-445	-300.1	-154
Issuance (Retirement) of Stock, Net	4.9	-489.1	-424.6	-390.1	-252.9
Issuance (Retirement) of Debt, Net	5.5	89.7	87.6	208	82.1
Foreign Exchange Effects	-21.6	4.4	5.8	11.5	3.9
Net Change in Cash	-179.2	238.7	-247	-235	-260.5

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Cascade Investment, L.L.C.	Investment Advisor	10.9455	31164142	478588	2022-08-18	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.8262	22282898	42709	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.2344	12056226	-89368	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	3.9784	11327373	96475	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.9441	11229633	141180	2023-03-31	LOW
Aristotle Capital Management, LLC	Investment Advisor	1.857	5287217	10303	2023-03-31	LOW
Bill & Melinda Gates Foundation Trust	Endowment Fund	1.8327	5218044	0	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.6198	4611872	64844	2023-03-31	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.2256	3489649	-230428	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	1.0606	3019814	39802	2023-03-31	LOW
Capital International Investors	Investment Advisor	1.0561	3006843	1117	2023-03-31	LOW
RBC Capital Markets Wealth Management	Research Firm	0.9825	2797503	260660	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	0.9492	2702584	-16451	2023-03-31	LOW
Sustainable Growth Advisers, LP	Investment Advisor	0.9096	2589840	92946	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8677	2470549	236229	2023-03-31	LOW
Alecta pensionsförsäkring, ömsesidigt	Investment Advisor	0.7295	2076900	-657100	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6917	1969312	80733	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.6677	1901019	408052	2022-12-31	LOW
Brown Advisory	Investment Advisor/Hedge Fund	0.6536	1860902	57488	2023-03-31	LOW
Mirova US LLC	Investment Advisor	0.6514	1854710	21578	2023-03-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Specialty Chemicals (NEC)

1 Ecolab Place
SAINT PAUL
MINNESOTA 55102
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,979.19 Price

+0.070% 1D Chg, %

立即交易

Oil - Crude

71.30 Price

+1.570% 1D Chg, %

立即交易

US100

14,521.00 Price

+0.400% 1D Chg, %

立即交易

XRP/USD

0.52 Price

+1.300% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Ecolab Inc. - ECL CFD

Long position overnight fee

Short position overnight fee

Ecolab Inc ESG Risk Ratings

Ecolab Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0101%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0203%
空頭倉位隔夜費用	-0.0017%
隔夜費時間	21:00 (UTC)
價差	0.04

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00462