交易 Direxion Daily Energy Bull 2X Shares - ERX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.39 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023624% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001401% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.68 |
| 打開 | 62.45 |
| 1 年變化 | 3.96% |
| 日範圍 | 56.44 - 62.45 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 61.68 | 2.23 | 3.75% | 59.45 | 61.79 | 58.68 |
| Feb 27, 2025 | 59.84 | 0.09 | 0.15% | 59.75 | 61.34 | 59.01 |
| Feb 26, 2025 | 59.21 | -0.63 | -1.05% | 59.84 | 60.38 | 58.68 |
| Feb 25, 2025 | 59.91 | -1.62 | -2.63% | 61.53 | 62.25 | 58.94 |
| Feb 24, 2025 | 61.69 | -0.04 | -0.06% | 61.73 | 62.40 | 61.06 |
| Feb 21, 2025 | 61.72 | -1.93 | -3.03% | 63.65 | 63.90 | 61.63 |
| Feb 20, 2025 | 64.39 | 1.45 | 2.30% | 62.94 | 64.65 | 62.46 |
| Feb 19, 2025 | 63.25 | 0.50 | 0.80% | 62.75 | 64.46 | 62.75 |
| Feb 18, 2025 | 62.09 | 1.04 | 1.70% | 61.05 | 63.11 | 60.53 |
| Feb 14, 2025 | 60.66 | -0.03 | -0.05% | 60.69 | 62.35 | 60.49 |
| Feb 13, 2025 | 60.23 | 1.28 | 2.17% | 58.95 | 60.50 | 58.36 |
| Feb 12, 2025 | 59.31 | -1.93 | -3.15% | 61.24 | 62.14 | 59.14 |
| Feb 11, 2025 | 62.30 | 0.39 | 0.63% | 61.91 | 63.18 | 61.14 |
| Feb 10, 2025 | 61.36 | 1.59 | 2.66% | 59.77 | 61.55 | 59.77 |
| Feb 7, 2025 | 58.78 | -0.38 | -0.64% | 59.16 | 59.87 | 58.62 |
| Feb 6, 2025 | 58.88 | -2.81 | -4.56% | 61.69 | 61.91 | 58.18 |
| Feb 5, 2025 | 61.04 | 0.46 | 0.76% | 60.58 | 61.25 | 60.10 |
| Feb 4, 2025 | 60.83 | 3.23 | 5.61% | 57.60 | 61.08 | 57.57 |
| Feb 3, 2025 | 58.33 | 0.88 | 1.53% | 57.45 | 58.87 | 56.58 |
| Jan 31, 2025 | 57.67 | -3.19 | -5.24% | 60.86 | 61.00 | 57.42 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易