交易 Direxion Daily Energy Bull 2X Shares - ERX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 71.52 |
| 打開 | 71.89 |
| 1 年變化 | 24.18% |
| 日範圍 | 68.65 - 71.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 71.52 | 0.22 | 0.31% | 71.30 | 72.57 | 71.05 |
| Nov 21, 2024 | 71.43 | 0.55 | 0.78% | 70.88 | 72.49 | 70.55 |
| Nov 20, 2024 | 70.30 | 1.04 | 1.50% | 69.26 | 70.39 | 68.99 |
| Nov 19, 2024 | 68.95 | 0.34 | 0.50% | 68.61 | 69.77 | 68.24 |
| Nov 18, 2024 | 69.76 | 0.76 | 1.10% | 69.00 | 70.09 | 68.50 |
| Nov 15, 2024 | 67.96 | 0.15 | 0.22% | 67.81 | 69.42 | 67.55 |
| Nov 14, 2024 | 68.31 | -0.18 | -0.26% | 68.49 | 68.68 | 67.40 |
| Nov 13, 2024 | 67.52 | 0.44 | 0.66% | 67.08 | 68.31 | 65.51 |
| Nov 12, 2024 | 66.71 | -0.94 | -1.39% | 67.65 | 68.22 | 66.57 |
| Nov 11, 2024 | 67.41 | 0.68 | 1.02% | 66.73 | 67.89 | 66.11 |
| Nov 8, 2024 | 66.64 | 0.76 | 1.15% | 65.88 | 66.90 | 65.32 |
| Nov 7, 2024 | 65.86 | -0.38 | -0.57% | 66.24 | 66.32 | 64.88 |
| Nov 6, 2024 | 66.33 | 1.05 | 1.61% | 65.28 | 67.45 | 64.39 |
| Nov 5, 2024 | 61.78 | 0.20 | 0.32% | 61.58 | 62.18 | 61.08 |
| Nov 4, 2024 | 61.02 | 1.17 | 1.95% | 59.85 | 61.25 | 59.58 |
| Nov 1, 2024 | 58.95 | -2.28 | -3.72% | 61.23 | 61.78 | 58.77 |
| Oct 31, 2024 | 59.76 | 0.05 | 0.08% | 59.71 | 60.66 | 59.45 |
| Oct 30, 2024 | 59.00 | -0.16 | -0.27% | 59.16 | 59.97 | 58.72 |
| Oct 29, 2024 | 58.85 | -1.47 | -2.44% | 60.32 | 60.47 | 58.55 |
| Oct 28, 2024 | 60.58 | 1.81 | 3.08% | 58.77 | 60.73 | 58.45 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易