交易 Direxion Daily Energy Bull 2X Shares - ERX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 72.75 |
| 打開 | 73.09 |
| 1 年變化 | 16.61% |
| 日範圍 | 71.98 - 73.09 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 72.75 | 0.80 | 1.11% | 71.95 | 73.20 | 71.26 |
| Apr 23, 2024 | 72.79 | 1.42 | 1.99% | 71.37 | 72.87 | 70.74 |
| Apr 22, 2024 | 72.08 | 1.55 | 2.20% | 70.53 | 73.10 | 69.33 |
| Apr 19, 2024 | 71.18 | 1.42 | 2.04% | 69.76 | 72.16 | 69.46 |
| Apr 18, 2024 | 69.59 | -0.78 | -1.11% | 70.37 | 70.87 | 69.04 |
| Apr 17, 2024 | 69.94 | -0.26 | -0.37% | 70.20 | 71.52 | 69.01 |
| Apr 16, 2024 | 70.44 | -0.92 | -1.29% | 71.36 | 72.06 | 69.41 |
| Apr 15, 2024 | 71.71 | -2.08 | -2.82% | 73.79 | 74.44 | 71.50 |
| Apr 12, 2024 | 73.04 | -3.49 | -4.56% | 76.53 | 77.44 | 72.36 |
| Apr 11, 2024 | 75.39 | -0.41 | -0.54% | 75.80 | 76.18 | 73.45 |
| Apr 10, 2024 | 75.71 | 0.86 | 1.15% | 74.85 | 76.24 | 74.18 |
| Apr 9, 2024 | 75.21 | -0.48 | -0.63% | 75.69 | 76.26 | 74.16 |
| Apr 8, 2024 | 75.24 | -0.88 | -1.16% | 76.12 | 76.68 | 74.93 |
| Apr 5, 2024 | 76.19 | 1.03 | 1.37% | 75.16 | 76.78 | 74.30 |
| Apr 4, 2024 | 74.59 | -0.39 | -0.52% | 74.98 | 75.47 | 74.04 |
| Apr 3, 2024 | 74.78 | 0.58 | 0.78% | 74.20 | 74.94 | 73.79 |
| Apr 2, 2024 | 73.77 | 1.14 | 1.57% | 72.63 | 73.87 | 71.69 |
| Apr 1, 2024 | 71.75 | 0.78 | 1.10% | 70.97 | 72.14 | 69.69 |
| Mar 28, 2024 | 70.70 | 0.72 | 1.03% | 69.98 | 70.94 | 69.25 |
| Mar 27, 2024 | 69.23 | 1.61 | 2.38% | 67.62 | 69.24 | 67.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易