差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Deutsche Bank AG - DBK CFD

    9.255
    0.22%
    0.040
    低: 9.155
    高: 9.285
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.040
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.019277 %
    Charges from borrowed part ($-0.77)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.019277%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.002946 %
    Charges from borrowed part ($-0.12)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.002946%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 EUR
    保證金 20%
    股票交易 Germany
    交易委員會 0%

    *Information provided by Capital.com

    Deutsche Bank AG ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 9.28
    開盤價* 9.285
    1 年變化* -19.85%
    日範圍* 9.155 - 9.285
    52 周範圍 7.25-12.36
    平均交易量（10 天） 29.48M
    平均交易量（3 個月） 300.82M
    市值 18.95B
    市盈率 3.91
    流通股 2.01B
    收入 24.30B
    EPS 2.37
    股息（收益率 %） 3.22963
    貝塔 1.24
    下一個財報發布日期 Apr 27, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 9.280 0.095 1.03% 9.185 9.395 9.140
    Mar 29, 2023 9.105 0.120 1.34% 8.985 9.185 8.935
    Mar 28, 2023 8.925 -0.190 -2.08% 9.115 9.235 8.750
    Mar 27, 2023 9.055 0.165 1.86% 8.890 9.120 8.595
    Mar 24, 2023 8.510 -0.400 -4.49% 8.910 9.035 7.930
    Mar 23, 2023 9.310 -0.200 -2.10% 9.510 9.635 9.275
    Mar 22, 2023 9.655 -0.105 -1.08% 9.760 9.970 9.640
    Mar 21, 2023 9.800 0.270 2.83% 9.530 9.860 9.475
    Mar 20, 2023 9.255 0.535 6.14% 8.720 9.435 8.290
    Mar 17, 2023 9.295 -0.225 -2.36% 9.520 9.805 9.115
    Mar 16, 2023 9.480 -0.450 -4.53% 9.930 10.145 9.230
    Mar 15, 2023 9.575 -0.885 -8.46% 10.460 10.610 9.560
    Mar 14, 2023 10.550 0.520 5.18% 10.030 10.640 10.000
    Mar 13, 2023 10.170 -0.500 -4.69% 10.670 10.750 9.815
    Mar 10, 2023 10.665 -0.220 -2.02% 10.885 10.885 10.350
    Mar 9, 2023 11.475 -0.155 -1.33% 11.630 11.635 11.445
    Mar 8, 2023 11.630 0.155 1.35% 11.475 11.690 11.430
    Mar 7, 2023 11.550 -0.115 -0.99% 11.665 11.770 11.540
    Mar 6, 2023 11.720 0.030 0.26% 11.690 11.760 11.605
    Mar 3, 2023 11.655 0.205 1.79% 11.450 11.665 11.440

    Deutsche Bank AG Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    稅前淨收入 5594 3390 1021 -2634 1330
    稅後淨收入 5658 2510 624 -5264 341
    少數股東權益 -134 -144 -129 -125 -75
    未計算非常項目前的淨收益 5524 2366 495 -5389 266
    淨收入 5524 2366 495 -5389 266
    Total Adjustments to Net Income -478 -364 -349 -329 -293
    普通股股東可獲收益 (不含非經常性項目) 5046 2002 146 -5718 -27
    普通股股東可獲收益 (含非經常性項目) 5046 2002 146 -5718 -27
    攤薄淨收入 5046 2002 146 -5718 -27
    攤薄後加權平均股 2125.6 2143.2 2170.1 2110 2102.2
    扣除特別項目的每股攤薄盈利 2.37392 0.93412 0.06728 -2.70995 -0.01284
    Dividends per Share - Common Stock Primary Issue 0.3 0.2 0 0 0.11
    每股正常攤薄盈利 2.65158 1.70314 0.49789 -1.32154 0.08641
    Interest Income, Bank 24299 16599 17806 25208 24718
    Total Interest Expense 10649 5444 6280 11458 11402
    Net Interest Income 13650 11155 11526 13750 13316
    Loan Loss Provision 1226 515 1792 723 525
    Net Interest Income after Loan Loss Provision 12424 10640 9734 13027 12791
    Non-Interest Income, Bank 16235 17051 15306 12179 14882
    Non-Interest Expense, Bank -23065 -24301 -24019 -27840 -26343
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    稅前淨收入 774 1615 1547 1658 82
    稅後淨收入 1977 1243 1211 1227 316
    少數股東權益 -28 -33 -33 -40 -52
    未計算非常項目前的淨收益 1949 1210 1178 1187 264
    淨收入 1949 1210 1178 1187 264
    Total Adjustments to Net Income -125 -95 -132 -127 -56
    普通股股東可獲收益 (不含非經常性項目) 1824 1115 1046 1060 208
    普通股股東可獲收益 (含非經常性項目) 1824 1115 1046 1060 208
    攤薄淨收入 1824 1115 1046 1060 208
    攤薄後加權平均股 2128.9 2116.1 2115.2 2142.6 2153.4
    扣除特別項目的每股攤薄盈利 0.85678 0.52691 0.49452 0.49473 0.09659
    Dividends per Share - Common Stock Primary Issue 0.3 0 0 0 0.2
    每股正常攤薄盈利 0.94044 0.54219 0.54337 0.51338 0.28193
    Interest Income, Bank 8218 6411 5245 4425 4268
    Total Interest Expense 4481 2747 1874 1548 1345
    Net Interest Income 3737 3664 3371 2877 2923
    Loan Loss Provision 351 350 233 292 254
    Net Interest Income after Loan Loss Provision 3386 3314 3138 2585 2669
    Non-Interest Income, Bank 2577 3254 3977 5153 2976
    Non-Interest Expense, Bank -5189 -4953 -5568 -6080 -5563
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    Total Assets 1323990 1325260 1297670 1348140 1474730
    Property/Plant/Equipment, Total - Net 5536 5549 4930 2421 2663
    Property/Plant/Equipment, Total - Gross 11737 11058 9686 6382 6743
    Accumulated Depreciation, Total -6201 -5510 -4756 -3960 -4080
    Goodwill, Net 2806 2739 2881 3876 3782
    Intangibles, Net 4018 3986 4148 5265 5057
    Long Term Investments 1091 901 929 879 866
    Other Long Term Assets, Total 6616 12155 10962 9909 6844
    Other Assets, Total 89801 92701 82018 86550 102661
    Accounts Payable 1625 1740 2420 2486 2623
    Current Port. of LT Debt/Capital Leases 51892 63710 42067 55174 13479
    Other Current Liabilities, Total 600 574 651 944 1001
    Total Liabilities 1257660 1264650 1237150 1280970 1406880
    Total Long Term Debt 100813 95840 105068 109275 165482
    Long Term Debt 97530 92565 102189 109275 165482
    Deferred Income Tax 501 561 545 512 346
    Minority Interest 1698 1587 1638 1568 250
    Other Liabilities, Total 438641 485114 461519 481557 552093
    Total Equity 66332 60609 60522 67169 67849
    Common Stock 5291 5291 5291 5291 5291
    Additional Paid-In Capital 40580 40606 40505 40252 39918
    Retained Earnings (Accumulated Deficit) 12607 10014 9644 16714 17454
    Treasury Stock - Common -6 -7 -4 -15 -9
    Unrealized Gain (Loss) -9 6 25 -19 729
    Other Equity, Total 7869 4699 5061 4946 4466
    Total Liabilities & Shareholders’ Equity 1323990 1325260 1297670 1348140 1474730
    Total Common Shares Outstanding 2066.09 2065.43 2066.1 2065.43 2066.4
    Capital Lease Obligations 3283 3275 2879
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Assets 1343070 1323990 1326060 1320380 1317130
    Property/Plant/Equipment, Total - Net 5563 5536 5317 5378 5457
    Intangibles, Net 6902 6824 6725 6846 6852
    Long Term Investments 1069 1091 1081 1110 1062
    Other Long Term Assets, Total 6405 6218 5880 5890 5934
    Other Assets, Total 141120 104999 130145 138989 135757
    Other Current Liabilities, Total 708 600 794 871 771
    Total Liabilities 1276090 1257660 1261760 1256750 1255210
    Total Long Term Debt 194022 203481 208384 203104 198541
    Long Term Debt 194022 203481 208384 203104 198541
    Deferred Income Tax 641 501 526 509 560
    Minority Interest 1756 1698 1634 1591 1642
    Other Liabilities, Total 469668 441201 458300 461648 466620
    Total Equity 66977 66332 64301 63637 61915
    Common Stock 5291 5291 5291 5291 5291
    Additional Paid-In Capital 40292 40580 40493 40460 40401
    Retained Earnings (Accumulated Deficit) 13857 12607 12182 11800 11126
    Treasury Stock - Common -260 -6 -16 -28 -35
    Other Equity, Total 7797 7869 6351 6122 5132
    Total Liabilities & Shareholders’ Equity 1343070 1323990 1326060 1320380 1317130
    Total Common Shares Outstanding 2045.1 2066.09 2065.1 2063.73 2063.1
    Unrealized Gain (Loss) -9 -8
    Accounts Payable 1625
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 2510 624 -5265 341 -735
    經營活動産生的現金 -2952 30736 -40449 -54171 39577
    經營活動産生的現金 3568 2192 3993 2391 2159
    Deferred Taxes 19 -296 1868 276 1234
    非現金物品 64 382 540 231 306
    Cash Taxes Paid 1031 805 945 468 689
    已付現金利息 5557 6937 11493 11743 11784
    營運資金的變化 -9113 27834 -41585 -57410 36613
    投資活動産生的現金 23595 -1892 -10280 7634 2433
    資本支出 -550 -512 -327 -465 -485
    其他投資現金流量項目，總計 24145 -1380 -9953 8099 2918
    融資活動産生的現金 1630 -311 -2802 -3334 7138
    融資現金流項目 2020 705 -408 932 -371
    Total Cash Dividends Paid 0 0 -227 -227 -392
    股票的發行（報廢），淨額 -311 -203 -168 -207 7596
    債務的發行（退還），淨額 -79 -813 -1999 -3832 305
    外彙效應 1345 -1074 1578 1668 -5772
    現金淨變化 23618 27459 -51953 -48203 43376
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 2510 1865
    Cash From Operating Activities -2952 13705
    Cash From Operating Activities 3568 1777
    Deferred Taxes 19 233
    Non-Cash Items 64 -7
    Cash Taxes Paid 1031 386
    Cash Interest Paid 5557 2712
    Changes in Working Capital -9113 9837
    Cash From Investing Activities 23595 17299
    Capital Expenditures -550 -249
    Other Investing Cash Flow Items, Total 24145 17548
    Cash From Financing Activities 1630 1221
    Financing Cash Flow Items 2020 802
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -311 -269
    Issuance (Retirement) of Debt, Net -79 688
    Foreign Exchange Effects 1345 442
    Net Change in Cash 23618 32667
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.298 108092235 0 2022-09-13 LOW
    Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) Individual Investor 4.5941 93730998 30694418 2023-01-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.561 72652538 1186477 2022-12-31 LOW
    Hudson Executive Capital LP Hedge Fund 3.303 67389676 0 2022-12-31 LOW
    Al Thani (Sheikh Hamad Bin Khalifa) Individual Investor 3.0897 63036580 0 2022-06-24 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0125 61461481 -12841686 2023-02-01 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2253 45401401 -3446505 2022-12-31 LOW
    Deutsche Asset Management Americas Investment Advisor/Hedge Fund 1.4403 29385648 -419133 2022-12-31 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.3379 27296397 -4183166 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.1611 23689709 9874263 2022-12-31 LOW
    Goldman Sachs International Research Firm 1.1255 22963083 -888821 2022-12-31 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 1.0606 21638799 1288048 2023-02-28 LOW
    Cerberus Capital Management, L.P. Hedge Fund 0.9571 19526250 0 2022-12-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.774 15792003 3827063 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7677 15662496 658324 2023-02-28 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7006 14293530 -5038 2023-02-28 LOW
    Citi Investment Research (US) Research Firm 0.6004 12250301 1964147 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5993 12228107 35424 2023-02-28 LOW
    DWS Investments UK Limited Investment Advisor 0.5525 11272196 797632 2022-12-31 MED
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.469 9569090 3269792 2022-12-31 HIGH

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Banks (NEC)

    Taunusanlage 12
    FRANKFURT AM MAIN
    HESSEN 60325
    DE

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    US100

    12,962.30 Price
    -0.040% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    Gold

    1,974.25 Price
    -0.310% 1D Chg, %
    多頭倉位隔夜費用 -0.0180%
    空頭倉位隔夜費用 0.0098%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Natural Gas

    2.15 Price
    +1.180% 1D Chg, %
    多頭倉位隔夜費用 -0.4392%
    空頭倉位隔夜費用 0.4173%
    隔夜費時間 21:00 (UTC)
    價差 0.006

    Oil - Crude

    73.95 Price
    -0.620% 1D Chg, %
    多頭倉位隔夜費用 -0.0170%
    空頭倉位隔夜費用 -0.0049%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易