交易 Compass, Inc. - COMP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0498 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.7251 |
打開 | 6.8551 |
1 年變化 | 110.87% |
日範圍 | 6.6551 - 6.8551 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 6.7251 | -0.1200 | -1.75% | 6.8451 | 6.8551 | 6.6551 |
Jan 17, 2025 | 6.7451 | -0.0800 | -1.17% | 6.8251 | 6.8951 | 6.6751 |
Jan 16, 2025 | 6.7151 | 0.1200 | 1.82% | 6.5951 | 6.8151 | 6.4451 |
Jan 15, 2025 | 6.6151 | 0.4300 | 6.95% | 6.1851 | 6.8251 | 5.9051 |
Jan 14, 2025 | 5.5651 | 0.1100 | 2.02% | 5.4551 | 5.6951 | 5.4051 |
Jan 13, 2025 | 5.3551 | 0.1600 | 3.08% | 5.1951 | 5.3551 | 5.0851 |
Jan 10, 2025 | 5.3251 | -0.0500 | -0.93% | 5.3751 | 5.4251 | 5.2751 |
Jan 8, 2025 | 5.5651 | 0.0300 | 0.54% | 5.5351 | 5.6151 | 5.4551 |
Jan 7, 2025 | 5.5451 | -0.3000 | -5.13% | 5.8451 | 5.8851 | 5.5451 |
Jan 6, 2025 | 5.8051 | -0.0600 | -1.02% | 5.8651 | 5.9151 | 5.8051 |
Jan 3, 2025 | 5.8451 | 0.1000 | 1.74% | 5.7451 | 5.8551 | 5.7051 |
Jan 2, 2025 | 5.7851 | -0.0300 | -0.52% | 5.8151 | 5.9051 | 5.7151 |
Dec 31, 2024 | 5.8151 | -0.0100 | -0.17% | 5.8251 | 5.9351 | 5.7151 |
Dec 30, 2024 | 5.7651 | 0.0200 | 0.35% | 5.7451 | 5.8251 | 5.6451 |
Dec 27, 2024 | 5.8251 | -0.0100 | -0.17% | 5.8351 | 5.9651 | 5.7951 |
Dec 26, 2024 | 5.9651 | 0.1200 | 2.05% | 5.8451 | 6.0151 | 5.8451 |
Dec 24, 2024 | 5.9651 | -0.0100 | -0.17% | 5.9751 | 5.9951 | 5.9151 |
Dec 23, 2024 | 6.0051 | -0.1500 | -2.44% | 6.1551 | 6.1651 | 5.8951 |
Dec 20, 2024 | 6.1951 | 0.3600 | 6.17% | 5.8351 | 6.2451 | 5.8351 |
Dec 19, 2024 | 5.9451 | -0.1000 | -1.65% | 6.0451 | 6.1251 | 5.8951 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
155 Avenue Of The Americas
Sixth Floor
NEW YORK
NEW YORK 10013
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易