交易 Coca-Cola Co - KO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.56 |
打開 | 60.55 |
1 年變化 | -5.12% |
日範圍 | 60.18 - 61.58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 60.37 | -0.05 | -0.08% | 60.42 | 60.62 | 60.05 |
Apr 22, 2024 | 60.42 | 0.47 | 0.78% | 59.95 | 60.57 | 59.45 |
Apr 19, 2024 | 60.10 | 1.47 | 2.51% | 58.63 | 60.30 | 58.45 |
Apr 18, 2024 | 58.82 | 0.37 | 0.63% | 58.45 | 58.92 | 58.39 |
Apr 17, 2024 | 58.35 | 0.31 | 0.53% | 58.04 | 58.50 | 58.01 |
Apr 16, 2024 | 58.01 | 0.04 | 0.07% | 57.97 | 58.33 | 57.88 |
Apr 15, 2024 | 57.98 | -0.28 | -0.48% | 58.26 | 58.75 | 57.96 |
Apr 12, 2024 | 58.24 | -0.73 | -1.24% | 58.97 | 58.99 | 57.95 |
Apr 11, 2024 | 58.85 | 0.01 | 0.02% | 58.84 | 59.31 | 58.75 |
Apr 10, 2024 | 58.75 | -0.88 | -1.48% | 59.63 | 59.71 | 58.64 |
Apr 9, 2024 | 59.73 | 0.48 | 0.81% | 59.25 | 59.73 | 59.08 |
Apr 8, 2024 | 59.20 | -0.27 | -0.45% | 59.47 | 59.60 | 59.02 |
Apr 5, 2024 | 59.49 | 0.21 | 0.35% | 59.28 | 59.62 | 58.86 |
Apr 4, 2024 | 59.24 | -0.67 | -1.12% | 59.91 | 60.08 | 59.05 |
Apr 3, 2024 | 59.82 | -0.33 | -0.55% | 60.15 | 60.33 | 59.73 |
Apr 2, 2024 | 60.01 | -0.62 | -1.02% | 60.63 | 60.73 | 60.01 |
Apr 1, 2024 | 60.56 | -0.47 | -0.77% | 61.03 | 61.23 | 60.50 |
Mar 28, 2024 | 61.18 | 0.25 | 0.41% | 60.93 | 61.21 | 60.85 |
Mar 27, 2024 | 60.85 | 0.35 | 0.58% | 60.50 | 61.37 | 60.50 |
Mar 26, 2024 | 60.37 | 0.04 | 0.07% | 60.33 | 60.65 | 60.16 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Non-Alcoholic Beverages (NEC) |
1 Coca Cola Plz NW
ATLANTA
GEORGIA 30313-2420
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易