交易 Church & Dwight Company Inc - CHD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 102.31 |
打開 | 102.26 |
1 年變化 | 7.54% |
日範圍 | 101.51 - 102.94 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 19, 2024 | 101.51 | -0.13 | -0.13% | 101.64 | 103.05 | 101.43 |
Sep 18, 2024 | 102.31 | -1.14 | -1.10% | 103.45 | 104.04 | 101.80 |
Sep 17, 2024 | 103.80 | 0.53 | 0.51% | 103.27 | 104.96 | 103.27 |
Sep 16, 2024 | 105.13 | 1.00 | 0.96% | 104.13 | 105.26 | 104.13 |
Sep 13, 2024 | 103.96 | 0.77 | 0.75% | 103.19 | 104.20 | 102.43 |
Sep 12, 2024 | 103.45 | 1.06 | 1.04% | 102.39 | 103.74 | 102.12 |
Sep 11, 2024 | 103.19 | -2.18 | -2.07% | 105.37 | 105.37 | 102.69 |
Sep 10, 2024 | 105.66 | 0.93 | 0.89% | 104.73 | 106.54 | 103.96 |
Sep 9, 2024 | 105.53 | 1.71 | 1.65% | 103.82 | 105.57 | 103.19 |
Sep 6, 2024 | 105.10 | -0.34 | -0.32% | 105.44 | 105.97 | 104.76 |
Sep 5, 2024 | 105.31 | -0.63 | -0.59% | 105.94 | 106.24 | 104.75 |
Sep 4, 2024 | 106.19 | 1.00 | 0.95% | 105.19 | 106.40 | 104.79 |
Sep 3, 2024 | 105.20 | 3.75 | 3.70% | 101.45 | 105.67 | 101.45 |
Aug 30, 2024 | 101.77 | 1.05 | 1.04% | 100.72 | 101.91 | 100.69 |
Aug 29, 2024 | 100.69 | -0.78 | -0.77% | 101.47 | 101.62 | 100.53 |
Aug 28, 2024 | 101.30 | 0.14 | 0.14% | 101.16 | 101.70 | 100.26 |
Aug 27, 2024 | 101.02 | -0.69 | -0.68% | 101.71 | 101.80 | 100.70 |
Aug 26, 2024 | 101.74 | 0.44 | 0.43% | 101.30 | 102.70 | 101.30 |
Aug 23, 2024 | 102.05 | -0.03 | -0.03% | 102.08 | 102.62 | 101.12 |
Aug 22, 2024 | 102.57 | -0.33 | -0.32% | 102.90 | 103.10 | 102.29 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Household Products (NEC) |
500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易