交易 Church & Dwight Company Inc - CHD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 105.85 |
打開 | 106.98 |
1 年變化 | 16.92% |
日範圍 | 106 - 106.98 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 106.61 | 0.40 | 0.38% | 106.21 | 107.09 | 105.63 |
Apr 22, 2024 | 105.85 | 1.39 | 1.33% | 104.46 | 106.54 | 104.38 |
Apr 19, 2024 | 104.26 | 1.30 | 1.26% | 102.96 | 104.55 | 102.00 |
Apr 18, 2024 | 103.09 | 0.60 | 0.59% | 102.49 | 103.63 | 102.35 |
Apr 17, 2024 | 103.36 | -0.17 | -0.16% | 103.53 | 103.93 | 102.60 |
Apr 16, 2024 | 103.20 | 1.50 | 1.47% | 101.70 | 103.70 | 101.70 |
Apr 15, 2024 | 101.53 | 0.08 | 0.08% | 101.45 | 102.24 | 101.19 |
Apr 12, 2024 | 101.03 | 0.55 | 0.55% | 100.48 | 102.06 | 100.47 |
Apr 11, 2024 | 101.49 | -1.06 | -1.03% | 102.55 | 102.76 | 101.44 |
Apr 10, 2024 | 102.48 | 1.52 | 1.51% | 100.96 | 102.82 | 100.96 |
Apr 9, 2024 | 101.79 | 0.34 | 0.34% | 101.45 | 101.96 | 100.49 |
Apr 8, 2024 | 101.45 | 0.03 | 0.03% | 101.42 | 102.08 | 101.19 |
Apr 5, 2024 | 101.90 | 0.59 | 0.58% | 101.31 | 102.36 | 100.98 |
Apr 4, 2024 | 102.01 | -1.44 | -1.39% | 103.45 | 103.97 | 101.95 |
Apr 3, 2024 | 103.07 | -1.08 | -1.04% | 104.15 | 104.43 | 102.83 |
Apr 2, 2024 | 104.56 | 0.11 | 0.11% | 104.45 | 105.33 | 103.89 |
Apr 1, 2024 | 104.87 | 1.16 | 1.12% | 103.71 | 105.05 | 103.40 |
Mar 28, 2024 | 104.18 | 0.05 | 0.05% | 104.13 | 104.54 | 103.74 |
Mar 27, 2024 | 104.13 | 1.08 | 1.05% | 103.05 | 104.36 | 103.05 |
Mar 26, 2024 | 102.78 | -0.31 | -0.30% | 103.09 | 103.58 | 102.73 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Household Products (NEC) |
500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易