交易 Church & Dwight Company Inc - CHD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 106.2 |
打開 | 106.23 |
1 年變化 | 8.31% |
日範圍 | 105.89 - 106.88 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 106.20 | 3.21 | 3.12% | 102.99 | 106.45 | 102.73 |
Jan 15, 2025 | 103.33 | -1.37 | -1.31% | 104.70 | 104.95 | 102.13 |
Jan 14, 2025 | 105.13 | 2.31 | 2.25% | 102.82 | 105.25 | 102.65 |
Jan 13, 2025 | 102.64 | 0.96 | 0.94% | 101.68 | 102.82 | 100.38 |
Jan 10, 2025 | 101.32 | 0.08 | 0.08% | 101.24 | 102.47 | 100.71 |
Jan 8, 2025 | 102.44 | 0.09 | 0.09% | 102.35 | 102.82 | 101.68 |
Jan 7, 2025 | 102.70 | 1.10 | 1.08% | 101.60 | 102.85 | 101.58 |
Jan 6, 2025 | 101.58 | -1.79 | -1.73% | 103.37 | 103.87 | 101.32 |
Jan 3, 2025 | 104.37 | 0.47 | 0.45% | 103.90 | 104.96 | 102.85 |
Jan 2, 2025 | 103.68 | -0.57 | -0.55% | 104.25 | 104.91 | 103.47 |
Dec 31, 2024 | 104.62 | 0.60 | 0.58% | 104.02 | 105.24 | 104.01 |
Dec 30, 2024 | 104.57 | -0.06 | -0.06% | 104.63 | 105.30 | 103.94 |
Dec 27, 2024 | 105.81 | -0.20 | -0.19% | 106.01 | 106.94 | 105.58 |
Dec 26, 2024 | 106.42 | 0.93 | 0.88% | 105.49 | 106.95 | 105.49 |
Dec 24, 2024 | 106.26 | 1.38 | 1.32% | 104.88 | 106.45 | 104.72 |
Dec 23, 2024 | 105.04 | -1.01 | -0.95% | 106.05 | 106.05 | 104.61 |
Dec 20, 2024 | 106.00 | 0.77 | 0.73% | 105.23 | 106.44 | 104.43 |
Dec 19, 2024 | 105.49 | 0.55 | 0.52% | 104.94 | 106.43 | 104.57 |
Dec 18, 2024 | 105.50 | 0.53 | 0.50% | 104.97 | 106.67 | 104.60 |
Dec 17, 2024 | 105.44 | 0.55 | 0.52% | 104.89 | 106.78 | 104.81 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Household Products (NEC) |
500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易