交易 Chinese Yuan / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.007 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.014157% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.022377% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 21.329 | -0.017 | -0.08% | 21.346 | 21.349 | 21.322 |
| Apr 22, 2024 | 21.346 | 0.025 | 0.12% | 21.321 | 21.351 | 21.307 |
| Apr 21, 2024 | 21.321 | 0.024 | 0.11% | 21.297 | 21.323 | 21.275 |
| Apr 19, 2024 | 21.313 | -0.006 | -0.03% | 21.319 | 21.331 | 21.160 |
| Apr 18, 2024 | 21.319 | 0.017 | 0.08% | 21.302 | 21.332 | 21.251 |
| Apr 17, 2024 | 21.301 | 0.007 | 0.03% | 21.294 | 21.336 | 21.267 |
| Apr 16, 2024 | 21.295 | 0.059 | 0.28% | 21.236 | 21.302 | 21.167 |
| Apr 15, 2024 | 21.235 | 0.135 | 0.64% | 21.100 | 21.264 | 21.095 |
| Apr 14, 2024 | 21.100 | 0.049 | 0.23% | 21.051 | 21.102 | 21.041 |
| Apr 12, 2024 | 21.065 | -0.050 | -0.24% | 21.115 | 21.121 | 21.006 |
| Apr 11, 2024 | 21.113 | 0.056 | 0.27% | 21.057 | 21.124 | 21.037 |
| Apr 10, 2024 | 21.054 | 0.090 | 0.43% | 20.964 | 21.101 | 20.939 |
| Apr 9, 2024 | 20.963 | 0.003 | 0.01% | 20.960 | 20.972 | 20.928 |
| Apr 8, 2024 | 20.959 | 0.048 | 0.23% | 20.911 | 20.968 | 20.908 |
| Apr 7, 2024 | 20.913 | 0.015 | 0.07% | 20.898 | 20.927 | 20.888 |
| Apr 5, 2024 | 20.915 | 0.051 | 0.24% | 20.864 | 20.928 | 20.801 |
| Apr 4, 2024 | 20.866 | -0.038 | -0.18% | 20.904 | 20.936 | 20.830 |
| Apr 3, 2024 | 20.903 | 0.036 | 0.17% | 20.867 | 20.914 | 20.855 |
| Apr 2, 2024 | 20.868 | 0.007 | 0.03% | 20.861 | 20.891 | 20.849 |
| Apr 1, 2024 | 20.862 | -0.015 | -0.07% | 20.877 | 20.909 | 20.839 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易