交易 Cardiff Oncology, Inc. - CRDF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0802 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.1449 |
| 打開 | 3.9949 |
| 1 年變化 | 181.59% |
| 日範圍 | 3.9949 - 4.1149 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4.1449 | -0.0100 | -0.24% | 4.1549 | 4.3449 | 4.0649 |
| Apr 23, 2024 | 4.1549 | -0.1600 | -3.71% | 4.3149 | 4.3849 | 4.0549 |
| Apr 22, 2024 | 4.3149 | 0.0200 | 0.47% | 4.2949 | 4.4449 | 4.2049 |
| Apr 19, 2024 | 4.3149 | 0.0300 | 0.70% | 4.2849 | 4.5449 | 4.2249 |
| Apr 18, 2024 | 4.3349 | 0.0400 | 0.93% | 4.2949 | 4.4449 | 4.2149 |
| Apr 17, 2024 | 4.4849 | -0.0900 | -1.97% | 4.5749 | 4.8449 | 4.3149 |
| Apr 16, 2024 | 4.3949 | -0.8000 | -15.40% | 5.1949 | 5.1949 | 4.1549 |
| Apr 15, 2024 | 5.2549 | -0.2100 | -3.84% | 5.4649 | 5.6449 | 5.2049 |
| Apr 12, 2024 | 5.5649 | 0.0100 | 0.18% | 5.5549 | 5.8449 | 5.3249 |
| Apr 11, 2024 | 5.6449 | -0.2100 | -3.59% | 5.8549 | 5.9149 | 5.5549 |
| Apr 10, 2024 | 5.8449 | 0.5100 | 9.56% | 5.3349 | 5.9549 | 5.2649 |
| Apr 9, 2024 | 5.6549 | -0.2100 | -3.58% | 5.8649 | 6.2449 | 5.5549 |
| Apr 8, 2024 | 5.8649 | -0.1300 | -2.17% | 5.9949 | 6.1649 | 5.5049 |
| Apr 5, 2024 | 5.8349 | 0.0500 | 0.86% | 5.7849 | 6.3349 | 5.6849 |
| Apr 4, 2024 | 5.6749 | 0.2200 | 4.03% | 5.4549 | 6.3649 | 5.4549 |
| Apr 3, 2024 | 5.2349 | -0.1300 | -2.42% | 5.3649 | 5.5549 | 5.1849 |
| Apr 2, 2024 | 5.3249 | -0.1800 | -3.27% | 5.5049 | 5.5349 | 5.1949 |
| Apr 1, 2024 | 5.7049 | 0.4000 | 7.54% | 5.3049 | 5.8549 | 5.1549 |
| Mar 28, 2024 | 5.3249 | -0.3400 | -6.00% | 5.6649 | 5.6649 | 5.1449 |
| Mar 27, 2024 | 5.7349 | 0.3500 | 6.50% | 5.3849 | 5.7449 | 5.2549 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
11055 Flintkote Ave
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易