交易 Card Factory PLC - CARD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.023 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.949 |
打開 | 0.939 |
1 年變化 | 2.96% |
日範圍 | 0.928 - 0.952 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.946 | 0.011 | 1.18% | 0.935 | 0.954 | 0.921 |
Feb 20, 2025 | 0.949 | 0.025 | 2.71% | 0.924 | 0.977 | 0.908 |
Feb 19, 2025 | 0.924 | -0.010 | -1.07% | 0.934 | 0.934 | 0.904 |
Feb 18, 2025 | 0.938 | 0.010 | 1.08% | 0.928 | 0.942 | 0.918 |
Feb 17, 2025 | 0.910 | -0.019 | -2.05% | 0.929 | 0.931 | 0.910 |
Feb 14, 2025 | 0.911 | -0.020 | -2.15% | 0.931 | 0.940 | 0.911 |
Feb 13, 2025 | 0.917 | 0.014 | 1.55% | 0.903 | 0.938 | 0.903 |
Feb 12, 2025 | 0.911 | -0.017 | -1.83% | 0.928 | 0.940 | 0.907 |
Feb 11, 2025 | 0.923 | -0.011 | -1.18% | 0.934 | 0.934 | 0.906 |
Feb 10, 2025 | 0.936 | 0.033 | 3.65% | 0.903 | 0.944 | 0.903 |
Feb 7, 2025 | 0.910 | -0.010 | -1.09% | 0.920 | 0.947 | 0.902 |
Feb 6, 2025 | 0.924 | 0.022 | 2.44% | 0.902 | 0.950 | 0.902 |
Feb 5, 2025 | 0.938 | 0.025 | 2.74% | 0.913 | 0.941 | 0.913 |
Feb 4, 2025 | 0.944 | 0.042 | 4.66% | 0.902 | 0.944 | 0.902 |
Feb 3, 2025 | 0.926 | 0.009 | 0.98% | 0.917 | 0.952 | 0.903 |
Jan 31, 2025 | 0.944 | 0.012 | 1.29% | 0.932 | 0.953 | 0.927 |
Jan 30, 2025 | 0.945 | 0.042 | 4.65% | 0.903 | 0.947 | 0.903 |
Jan 29, 2025 | 0.933 | 0.016 | 1.74% | 0.917 | 0.951 | 0.916 |
Jan 28, 2025 | 0.915 | 0.013 | 1.44% | 0.902 | 0.961 | 0.902 |
Jan 27, 2025 | 0.923 | 0.005 | 0.54% | 0.918 | 0.935 | 0.907 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Gift, Novelty & Souvenir Stores |
Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易