交易 Card Factory PLC - CARD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.039 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.998 |
打開 | 0.989 |
1 年變化 | -2.37% |
日範圍 | 0.962 - 1.016 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.998 | -0.020 | -1.96% | 1.018 | 1.040 | 0.996 |
Apr 22, 2024 | 1.012 | 0.026 | 2.64% | 0.986 | 1.042 | 0.986 |
Apr 19, 2024 | 0.980 | 0.049 | 5.26% | 0.931 | 1.008 | 0.914 |
Apr 18, 2024 | 0.927 | 0.013 | 1.42% | 0.914 | 0.945 | 0.914 |
Apr 17, 2024 | 0.917 | 0.002 | 0.22% | 0.915 | 0.942 | 0.912 |
Apr 16, 2024 | 0.915 | 0.005 | 0.55% | 0.910 | 0.938 | 0.904 |
Apr 15, 2024 | 0.926 | -0.001 | -0.11% | 0.927 | 0.945 | 0.921 |
Apr 12, 2024 | 0.926 | -0.004 | -0.43% | 0.930 | 0.946 | 0.921 |
Apr 11, 2024 | 0.923 | -0.004 | -0.43% | 0.927 | 0.939 | 0.921 |
Apr 10, 2024 | 0.935 | 0.019 | 2.07% | 0.916 | 0.950 | 0.916 |
Apr 9, 2024 | 0.925 | 0.003 | 0.33% | 0.922 | 0.943 | 0.903 |
Apr 8, 2024 | 0.928 | 0.012 | 1.31% | 0.916 | 0.943 | 0.916 |
Apr 5, 2024 | 0.910 | -0.009 | -0.98% | 0.919 | 0.935 | 0.907 |
Apr 4, 2024 | 0.921 | 0.012 | 1.32% | 0.909 | 0.940 | 0.893 |
Apr 3, 2024 | 0.931 | 0.013 | 1.42% | 0.918 | 0.946 | 0.915 |
Apr 2, 2024 | 0.940 | 0.032 | 3.52% | 0.908 | 0.947 | 0.896 |
Mar 28, 2024 | 0.901 | 0.009 | 1.01% | 0.892 | 0.920 | 0.884 |
Mar 27, 2024 | 0.909 | 0.015 | 1.68% | 0.894 | 0.910 | 0.889 |
Mar 26, 2024 | 0.905 | 0.029 | 3.31% | 0.876 | 0.913 | 0.876 |
Mar 25, 2024 | 0.895 | 0.000 | 0.00% | 0.895 | 0.915 | 0.882 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Gift, Novelty & Souvenir Stores |
Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易