交易 Canadian Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.08599 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.11483% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.10661% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.76011 | 0.04760 | 0.20% | 23.71251 | 23.76308 | 23.70275 |
Mar 27, 2024 | 23.71260 | 0.08811 | 0.37% | 23.62449 | 23.73819 | 23.61167 |
Mar 26, 2024 | 23.62432 | 0.00555 | 0.02% | 23.61877 | 23.71810 | 23.54203 |
Mar 25, 2024 | 23.61847 | 0.11070 | 0.47% | 23.50777 | 23.64879 | 23.36090 |
Mar 24, 2024 | 23.50765 | 0.13103 | 0.56% | 23.37662 | 23.53934 | 23.31790 |
Mar 22, 2024 | 23.39515 | -0.29633 | -1.25% | 23.69148 | 23.73521 | 23.34933 |
Mar 21, 2024 | 23.69203 | -0.28018 | -1.17% | 23.97221 | 24.05282 | 23.43780 |
Mar 20, 2024 | 23.97230 | 0.17845 | 0.75% | 23.79385 | 23.97404 | 23.64105 |
Mar 19, 2024 | 23.79379 | -0.03075 | -0.13% | 23.82454 | 23.84809 | 23.71636 |
Mar 18, 2024 | 23.82601 | 0.04516 | 0.19% | 23.78085 | 23.84814 | 23.76596 |
Mar 17, 2024 | 23.78068 | 0.17957 | 0.76% | 23.60111 | 23.78225 | 23.60111 |
Mar 15, 2024 | 23.72998 | 0.00601 | 0.03% | 23.72397 | 23.80484 | 23.49402 |
Mar 14, 2024 | 23.72317 | -0.06944 | -0.29% | 23.79261 | 23.82274 | 23.63304 |
Mar 13, 2024 | 23.79262 | 0.06794 | 0.29% | 23.72468 | 23.85770 | 23.69756 |
Mar 12, 2024 | 23.72475 | 0.03656 | 0.15% | 23.68819 | 23.75341 | 23.62407 |
Mar 11, 2024 | 23.68813 | 0.01240 | 0.05% | 23.67573 | 23.72445 | 23.58338 |
Mar 10, 2024 | 23.67706 | 0.05597 | 0.24% | 23.62109 | 23.68682 | 23.58669 |
Mar 8, 2024 | 23.56505 | -0.10574 | -0.45% | 23.67079 | 23.77346 | 23.52237 |
Mar 7, 2024 | 23.67088 | 0.20148 | 0.86% | 23.46940 | 23.67623 | 23.43336 |
Mar 6, 2024 | 23.46959 | 0.23086 | 0.99% | 23.23873 | 23.48790 | 23.23873 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易