交易 Brunswick - BC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.38 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.77 |
| 打開 | 63.93 |
| 1 年變化 | -26.34% |
| 日範圍 | 62.35 - 63.96 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.49 | -1.74 | -2.71% | 64.23 | 64.23 | 62.17 |
| Feb 20, 2025 | 63.77 | -0.49 | -0.76% | 64.26 | 65.36 | 63.37 |
| Feb 19, 2025 | 64.52 | 0.91 | 1.43% | 63.61 | 65.18 | 63.24 |
| Feb 18, 2025 | 64.35 | -1.05 | -1.61% | 65.40 | 65.47 | 63.38 |
| Feb 14, 2025 | 65.50 | 0.55 | 0.85% | 64.95 | 66.84 | 64.90 |
| Feb 13, 2025 | 64.73 | 0.53 | 0.83% | 64.20 | 65.07 | 63.56 |
| Feb 12, 2025 | 64.14 | -0.04 | -0.06% | 64.18 | 64.32 | 63.14 |
| Feb 11, 2025 | 65.44 | 0.77 | 1.19% | 64.67 | 65.92 | 64.16 |
| Feb 10, 2025 | 65.21 | -0.81 | -1.23% | 66.02 | 66.63 | 65.21 |
| Feb 7, 2025 | 65.30 | -0.40 | -0.61% | 65.70 | 66.35 | 64.75 |
| Feb 6, 2025 | 66.24 | -0.50 | -0.75% | 66.74 | 67.31 | 65.63 |
| Feb 5, 2025 | 66.17 | -0.62 | -0.93% | 66.79 | 66.81 | 65.77 |
| Feb 4, 2025 | 67.02 | 1.68 | 2.57% | 65.34 | 67.11 | 65.05 |
| Feb 3, 2025 | 65.96 | 1.02 | 1.57% | 64.94 | 67.35 | 63.32 |
| Jan 31, 2025 | 67.36 | -0.58 | -0.85% | 67.94 | 70.52 | 66.97 |
| Jan 30, 2025 | 68.95 | -1.67 | -2.36% | 70.62 | 72.00 | 67.05 |
| Jan 29, 2025 | 68.11 | 0.20 | 0.29% | 67.91 | 69.36 | 67.50 |
| Jan 28, 2025 | 68.15 | -0.69 | -1.00% | 68.84 | 69.34 | 67.41 |
| Jan 27, 2025 | 70.16 | 2.53 | 3.74% | 67.63 | 70.75 | 67.63 |
| Jan 24, 2025 | 68.09 | 0.10 | 0.15% | 67.99 | 68.66 | 67.29 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Recreational Products (NEC) |
26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易