差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Brunswick - BC CFD

65.78
1.35%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.13
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Brunswick Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 66.59
開盤價* 65.52
1 年變化* -32.22%
日範圍* 65.02 - 65.98
52 周範圍 61.89-93.15
平均交易量（10 天） 755.17K
平均交易量（3 個月） 11.63M
市值 5.49B
市盈率 8.52
流通股 71.15M
收入 6.81B
EPS 9.05
股息（收益率 %） 2.07496
貝塔 1.55
下一個財報發布日期 Apr 26, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 65.78 -0.22 -0.33% 66.00 66.08 64.42
Jun 28, 2022 66.59 -2.09 -3.04% 68.68 69.69 66.38
Jun 27, 2022 68.80 1.71 2.55% 67.09 69.11 67.08
Jun 24, 2022 67.37 1.21 1.83% 66.16 68.33 66.15
Jun 23, 2022 66.01 1.68 2.61% 64.33 66.07 64.32
Jun 22, 2022 64.34 0.90 1.42% 63.44 65.90 63.44
Jun 21, 2022 64.51 -0.02 -0.03% 64.53 65.73 63.68
Jun 17, 2022 63.82 1.08 1.72% 62.74 64.50 62.74
Jun 16, 2022 62.77 -1.35 -2.11% 64.12 64.85 61.84
Jun 15, 2022 66.35 -0.41 -0.61% 66.76 67.71 65.52
Jun 14, 2022 66.64 1.12 1.71% 65.52 66.91 65.09
Jun 13, 2022 65.57 -0.46 -0.70% 66.03 67.67 64.95
Jun 10, 2022 68.06 -1.97 -2.81% 70.03 71.55 67.96
Jun 9, 2022 71.76 -0.15 -0.21% 71.91 73.11 71.69
Jun 8, 2022 72.41 0.36 0.50% 72.05 73.24 71.59
Jun 7, 2022 72.97 0.78 1.08% 72.19 73.69 71.36
Jun 6, 2022 73.79 1.62 2.24% 72.17 73.99 71.46
Jun 3, 2022 71.76 -1.10 -1.51% 72.86 73.61 71.68
Jun 2, 2022 74.36 1.64 2.26% 72.72 74.67 72.72
Jun 1, 2022 73.31 -1.46 -1.95% 74.77 76.28 72.49

Brunswick Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 5846.2 4347.5 4108.4 4120.9 3802.2
收入 5846.2 4347.5 4108.4 4120.9 3802.2
收入成本，共計 4146.4 3104.8 2959.8 3081.8 2853.6
毛利 1699.8 1242.7 1148.6 1039.1 948.6
總營業費用 5041.5 3807.1 3930.2 3770.5 3568.5
銷售/一般/行政費用，總計 731.6 571.7 537 501.4 458.1
研究與開發 154.5 125.9 121.6 121.5 111.6
利息費用（收入) - 淨運營 -2.4 -7.9
異常費用（收入） 9 4.7 314.2 73.7 145.2
營業收入 804.7 540.4 178.2 350.4 233.7
利息收入（費用），非經營淨值 -61.5 -61.6 -66.7 -33.9 -17.7
其他，淨值 -6.8 -6.1 -0.8 -5.8 -3.1
稅前淨收入 736.4 472.7 110.7 310.7 212.9
稅後淨收入 595.4 374.7 30.4 260.4 168
未計算非常項目前的淨收益 595.4 374.7 30.4 260.4 168
非常規項目總計 -2.1 -2 -161.4 4.9 -21.6
淨收入 593.3 372.7 -131 265.3 146.4
普通股股東可獲收益 (不含非經常性項目) 595.4 374.7 30.4 260.4 168
普通股股東可獲收益 (含非經常性項目) 593.3 372.7 -131 265.3 146.4
攤薄淨收入 593.3 372.7 -131 265.3 146.4
攤薄後加權平均股 78.4 79.7 85.2 88.2 90.1
扣除特別項目的每股攤薄盈利 7.59439 4.70138 0.35681 2.95238 1.86459
Dividends per Share - Common Stock Primary Issue 1.275 0.99 0.87 0.78 0.685
每股正常攤薄盈利 7.92234 4.74813 2.75387 3.6527 3.13627
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
總收入 1695.7 1431 1427.2 1554.8 1433.2
收入 1695.7 1431 1427.2 1554.8 1433.2
收入成本，共計 1212.1 1054.2 1016.8 1093.3 1015.9
毛利 483.6 376.8 410.4 461.5 417.3
總營業費用 1456.3 1309.2 1226.4 1304.6 1201.3
銷售/一般/行政費用，總計 192.7 207.5 165.9 173.6 150.8
研究與開發 51.4 47.4 35.5 37.5 34.1
異常費用（收入） 0.1 0.1 8.2 0.2 0.5
營業收入 239.4 121.8 200.8 250.2 231.9
利息收入（費用），非經營淨值 -17.5 -17.8 -15.8 -14.1 -13.8
其他，淨值 -1.5 -2.4 -1.6 -1.5 -1.3
稅前淨收入 220.4 101.6 183.4 234.6 216.8
稅後淨收入 174 102 144.6 179.4 169.4
未計算非常項目前的淨收益 174 102 144.6 179.4 169.4
非常規項目總計 0.2 -0.5 -1.5 0 -0.1
淨收入 174.2 101.5 143.1 179.4 169.3
普通股股東可獲收益 (不含非經常性項目) 174 102 144.6 179.4 169.4
普通股股東可獲收益 (含非經常性項目) 174.2 101.5 143.1 179.4 169.3
攤薄淨收入 174.2 101.5 143.1 179.4 169.3
攤薄後加權平均股 77.4 77.8 78.3 78.5 78.8
扣除特別項目的每股攤薄盈利 2.24806 1.31105 1.84674 2.28535 2.14975
Dividends per Share - Common Stock Primary Issue 0.365 0.335 0.335 0.335 0.27
每股正常攤薄盈利 2.30008 1.40713 1.97463 2.35646 2.15272
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 2124.6 1670.5 1525.8 1880.1 1846.7
現金和短期投資 355.3 576.3 321.1 295.2 449.6
現金等價物 354.5 519.6 320.3 294.4 448.8
短期投資 0.8 56.7 0.8 0.8 0.8
應收賬款總額，淨額 485.3 337.6 331.8 351.8 485.3
Accounts Receivable - Trade, Net 485.3 337.6 331.8 351.8 485.3
Total Inventory 1208 711.8 824.5 774 827.7
Prepaid Expenses 63.8 34.1 32.6 66.1 69.4
Other Current Assets, Total 12.2 10.7 15.8 393 14.7
Total Assets 5425 3770.6 3564.4 4291.5 3358.2
Property/Plant/Equipment, Total - Net 1139.7 946.6 879.6 694.5 706
Property/Plant/Equipment, Total - Gross 2129.3 1876.4 1743.4 1486.4 1601.8
Accumulated Depreciation, Total -989.6 -929.8 -863.8 -791.9 -895.8
Goodwill, Net 888.4 417.7 415 377.3 425.3
Intangibles, Net 1052.1 552.3 583.5 585.8 149.1
Long Term Investments 43.8 32.5 29.5 32.6 25.1
Other Long Term Assets, Total 176.4 151 131 721.2 206
Total Current Liabilities 1442.2 1079.2 944.4 1256.6 1035.1
Accounts Payable 693.5 457.6 393.5 458.2 420.5
Accrued Expenses 647 518.3 467.7 499.9 528.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 37.4 43.1 41.3 41.3 5.6
Other Current Liabilities, Total 64.3 60.2 41.9 257.2 80.8
Total Liabilities 3510.8 2260.6 2263.5 2708.9 1875.3
Total Long Term Debt 1779 908.3 1068 1179.5 431.8
Long Term Debt 1779 908.3 1068 1179.5 431.8
Other Liabilities, Total 289.6 273.1 251.1 272.8 408.4
Total Equity 1914.2 1510 1300.9 1582.6 1482.9
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 394.5 383.8 369.2 371.1 374.4
Retained Earnings (Accumulated Deficit) 2720.1 2225.7 1931.3 2135.7 1966.8
Treasury Stock - Common -1245.8 -1133.7 -1023.1 -638 -575.4
Other Equity, Total -31.7 -42.7 -53.4 -363.1 -359.8
Total Liabilities & Shareholders’ Equity 5425 3770.6 3564.4 4291.5 3358.2
Total Common Shares Outstanding 76.933 77.875 79.569 86.757 87.537
Unrealized Gain (Loss) 0.2
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
流動資産總額 2791.2 2124.6 2942 1988 1835.7
現金和短期投資 686.9 355.3 1487.2 591 479.2
現金等價物 680.1 354.5 1486.4 590.2 471.9
短期投資 6.8 0.8 0.8 0.8 7.3
應收賬款總額，淨額 664.7 485.3 451.1 503.3 539.1
Accounts Receivable - Trade, Net 664.7 485.3 451.1 503.3 539.1
Total Inventory 1345.7 1208 940.5 835.1 765.6
Prepaid Expenses 81.7 63.8 52.3 48.9 42.1
Other Current Assets, Total 12.2 12.2 10.9 9.7 9.7
Total Assets 6093 5425 5180.6 4138.5 3943.2
Property/Plant/Equipment, Total - Net 1170.5 1139.7 1044.6 997.9 953.1
Property/Plant/Equipment, Total - Gross 2172.8 2129.3 2027.2 1962.4 1898
Accumulated Depreciation, Total -1002.3 -989.6 -982.6 -964.5 -944.9
Goodwill, Net 889.4 888.4 443.8 434.3 422.7
Intangibles, Net 1038.4 1052.1 549.2 536.3 544.3
Long Term Investments 48.1 43.8 41.3 41.4 36.3
Other Long Term Assets, Total 155.4 176.4 159.7 140.6 151.1
Total Current Liabilities 1328.2 1442.2 1256.3 1251.3 1129
Accounts Payable 660 693.5 589.8 588.2 532.4
Accrued Expenses 665.9 711.3 623.3 619.6 552.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.3 37.4 43.2 43.5 43.8
Total Liabilities 4113.1 3510.8 3330.9 2369 2300.6
Total Long Term Debt 2498.2 1779 1787.7 832 900.9
Long Term Debt 2498.2 1779 1787.7 832 900.9
Other Liabilities, Total 286.7 289.6 286.9 285.7 270.7
Total Equity 1979.9 1914.2 1849.7 1769.5 1642.6
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 374.5 394.5 388.3 380.1 371.2
Retained Earnings (Accumulated Deficit) 2866.3 2720.1 2644.5 2527.2 2374
Treasury Stock - Common -1316.2 -1245.8 -1225 -1182.2 -1142.4
Other Equity, Total -21.8 -31.7 -35 -32.5 -37.1
Total Liabilities & Shareholders’ Equity 6093 5425 5180.6 4138.5 3943.2
Total Common Shares Outstanding 76.338 76.933 77.134 77.554 77.941
Unrealized Gain (Loss) 0.2 0.2
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 593.3 372.7 -131 265.3 146.4
經營活動産生的現金 574 798.3 434.2 337 400.3
經營活動産生的現金 178.1 153.4 138.7 149.6 110.8
Deferred Taxes -21.8 -17.6 -49.8 25.1 104.2
非現金物品 18.3 25.7 433.9 -73.4 103.9
Cash Taxes Paid 146.7 111.5 18.2 21.7 73.5
已付現金利息 72.7 72.8 79.5 46.8 33
營運資金的變化 -193.9 264.1 42.4 -29.6 -65
投資活動産生的現金 -1353.9 -246.9 194.7 -1107.3 -178.9
資本支出 -267.1 -182.4 -232.6 -193.4 -203.2
其他投資現金流量項目，總計 -1086.8 -64.5 427.3 -913.9 24.3
融資活動産生的現金 621.8 -361.8 -600.8 620.5 -203.7
融資現金流項目 -25.2 -6.1 -10 -17.6 -8.6
Total Cash Dividends Paid -98.9 -78.3 -73.4 -67.8 -60.6
股票的發行（報廢），淨額 -120.1 -118.3 -400 -75 -130
債務的發行（退還），淨額 866 -159.1 -117.4 780.9 -4.5
外彙效應 -5.5 8.8 0.4 -5 6.9
現金淨變化 -163.6 198.4 28.5 -154.8 24.6
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 174.2 593.3 491.8 348.7 169.3
Cash From Operating Activities -141.9 574 464.6 341.4 8.3
Cash From Operating Activities 53.6 178.1 127.9 84.6 41.6
Deferred Taxes 4.5 -21.8 -5.3 12.3 7.9
Non-Cash Items 3 18.3 13.8 5.3 -3.6
Changes in Working Capital -377.2 -193.9 -163.6 -109.5 -206.9
Cash From Investing Activities -92.2 -1353.9 -178.1 -75.6 1.5
Capital Expenditures -100.9 -267.1 -180.2 -110.3 -42.9
Other Investing Cash Flow Items, Total 8.7 -1086.8 2.1 34.7 44.4
Cash From Financing Activities 559.1 621.8 684.4 -195.7 -56.5
Financing Cash Flow Items -17.8 -25.2 -24.7 -16 -12.3
Total Cash Dividends Paid -28 -98.9 -73 -47.2 -21
Issuance (Retirement) of Stock, Net -79.8 -120.1 -98.7 -55.9 -15.9
Issuance (Retirement) of Debt, Net 684.7 866 880.8 -76.6 -7.3
Foreign Exchange Effects 0.6 -5.5 -3.9 -0.5 -2
Net Change in Cash 325.6 -163.6 967 69.6 -48.7
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2132 7266903 67282 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.2299 5855723 102175 2022-12-31 LOW
Cantillon Capital Management LLC Investment Advisor/Hedge Fund 5.9211 4212957 -87960 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9646 3532378 -121896 2022-12-31 LOW
Kensico Capital Management Corp. Hedge Fund 3.0407 2163533 -91800 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.893 2058399 -4048 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.8685 2040967 131557 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.4509 1743845 -6894 2022-12-31 LOW
Turtle Creek Asset Management Inc. Investment Advisor 2.1973 1563386 -22689 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1812 1551938 143493 2022-12-31 LOW
TimesSquare Capital Management, LLC Investment Advisor 1.703 1211750 -49450 2022-12-31 LOW
Lakewood Capital Management, LP Hedge Fund 1.6937 1205067 -119697 2022-12-31 MED
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.6888 1201625 -20647 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 1.5984 1137282 -24890 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4073 1001305 3446 2022-12-31 LOW
Bleichroeder LP Investment Advisor 1.3712 975636 0 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 1.2865 915352 915352 2022-12-31 HIGH
Federated Hermes International Investment Advisor/Hedge Fund 1.2236 870631 -125555 2022-12-31 LOW
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 1.1823 841228 -320353 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.1201 797001 -11197 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,825.45 Price
+1.490% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易