交易 British Pound / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.032 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.010632% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.018852% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 0.2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 191.122 | -0.054 | -0.03% | 191.176 | 191.267 | 191.036 |
Apr 22, 2024 | 191.175 | -0.188 | -0.10% | 191.363 | 191.688 | 190.308 |
Apr 21, 2024 | 191.360 | 0.227 | 0.12% | 191.133 | 191.392 | 190.948 |
Apr 19, 2024 | 191.263 | -0.985 | -0.51% | 192.248 | 192.714 | 190.288 |
Apr 18, 2024 | 192.248 | 0.070 | 0.04% | 192.178 | 192.767 | 191.885 |
Apr 17, 2024 | 192.188 | -0.106 | -0.06% | 192.294 | 192.826 | 191.665 |
Apr 16, 2024 | 192.288 | 0.460 | 0.24% | 191.828 | 192.798 | 191.634 |
Apr 15, 2024 | 191.925 | 0.922 | 0.48% | 191.003 | 192.703 | 190.879 |
Apr 14, 2024 | 191.005 | 0.734 | 0.39% | 190.271 | 191.045 | 190.239 |
Apr 12, 2024 | 190.793 | -1.532 | -0.80% | 192.325 | 192.390 | 189.979 |
Apr 11, 2024 | 192.316 | 0.609 | 0.32% | 191.707 | 192.569 | 191.550 |
Apr 10, 2024 | 191.736 | -0.658 | -0.34% | 192.394 | 192.917 | 191.462 |
Apr 9, 2024 | 192.395 | 0.222 | 0.12% | 192.173 | 192.840 | 192.079 |
Apr 8, 2024 | 192.174 | 0.728 | 0.38% | 191.446 | 192.214 | 191.361 |
Apr 7, 2024 | 191.468 | 0.191 | 0.10% | 191.277 | 191.590 | 191.277 |
Apr 5, 2024 | 191.591 | 0.398 | 0.21% | 191.193 | 191.622 | 190.660 |
Apr 4, 2024 | 191.217 | -0.566 | -0.30% | 191.783 | 192.235 | 191.002 |
Apr 3, 2024 | 191.760 | 1.191 | 0.62% | 190.569 | 191.918 | 190.408 |
Apr 2, 2024 | 190.570 | 0.391 | 0.21% | 190.179 | 190.703 | 190.033 |
Apr 1, 2024 | 190.179 | -1.145 | -0.60% | 191.324 | 191.331 | 190.162 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易