交易 British Pound / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00142 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.000523% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.008743% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | DKK | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.68104 | -0.00254 | -0.03% | 8.68358 | 8.68562 | 8.67707 |
Apr 24, 2024 | 8.68363 | 0.00456 | 0.05% | 8.67907 | 8.68751 | 8.66294 |
Apr 23, 2024 | 8.67929 | 0.03146 | 0.36% | 8.64783 | 8.67960 | 8.62707 |
Apr 22, 2024 | 8.64778 | -0.01389 | -0.16% | 8.66167 | 8.66555 | 8.62937 |
Apr 21, 2024 | 8.66167 | 0.00293 | 0.03% | 8.65874 | 8.66202 | 8.64554 |
Apr 19, 2024 | 8.65909 | -0.05751 | -0.66% | 8.71660 | 8.72227 | 8.65592 |
Apr 18, 2024 | 8.71659 | 0.00893 | 0.10% | 8.70766 | 8.72505 | 8.70427 |
Apr 17, 2024 | 8.70764 | -0.02404 | -0.28% | 8.73168 | 8.75550 | 8.69983 |
Apr 16, 2024 | 8.73155 | -0.00645 | -0.07% | 8.73800 | 8.74754 | 8.71864 |
Apr 15, 2024 | 8.73839 | 0.00844 | 0.10% | 8.72995 | 8.74858 | 8.72173 |
Apr 14, 2024 | 8.72996 | 0.01182 | 0.14% | 8.71814 | 8.73348 | 8.71294 |
Apr 12, 2024 | 8.72724 | -0.00282 | -0.03% | 8.73006 | 8.74705 | 8.72299 |
Apr 11, 2024 | 8.73037 | 0.02594 | 0.30% | 8.70443 | 8.73238 | 8.70353 |
Apr 10, 2024 | 8.70548 | -0.00121 | -0.01% | 8.70669 | 8.72643 | 8.69418 |
Apr 9, 2024 | 8.70669 | 0.01609 | 0.19% | 8.69060 | 8.71183 | 8.68971 |
Apr 8, 2024 | 8.69062 | -0.00237 | -0.03% | 8.69299 | 8.69896 | 8.67734 |
Apr 7, 2024 | 8.69297 | 0.01103 | 0.13% | 8.68194 | 8.69500 | 8.68074 |
Apr 5, 2024 | 8.69532 | -0.00382 | -0.04% | 8.69914 | 8.70164 | 8.68372 |
Apr 4, 2024 | 8.69902 | -0.00750 | -0.09% | 8.70652 | 8.70809 | 8.68917 |
Apr 3, 2024 | 8.70606 | -0.00350 | -0.04% | 8.70956 | 8.71575 | 8.68772 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易