交易 Bright Health Group Inc. - BHG CFD

新增到我的最愛

0.2044

6.71%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.0089

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	0.2191
開盤價*	0.2196
1 年變化*	-89.13%
日範圍*	0.2044 - 0.2218
52 周範圍	0.22-2.40
平均交易量（10 天）	5.38M
平均交易量（3 個月）	53.52M
市值	141.26M
市盈率	-100.00K
流通股	630.33M
收入	2.41B
EPS	-1.23
股息（收益率 %）	N/A
貝塔	-100.00K
下一個財報發布日期	N/A

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Mar 28, 2023	0.2044	-0.0181	-8.13%	0.2225	0.2225	0.2044
Mar 27, 2023	0.2191	-0.0018	-0.81%	0.2209	0.2284	0.2123
Mar 24, 2023	0.2196	-0.0192	-8.04%	0.2388	0.2397	0.2098
Mar 23, 2023	0.2377	-0.0211	-8.15%	0.2588	0.2607	0.2230
Mar 22, 2023	0.2497	-0.0189	-7.04%	0.2686	0.2717	0.2497
Mar 21, 2023	0.2651	0.0054	2.08%	0.2597	0.2830	0.2597
Mar 20, 2023	0.2558	-0.0128	-4.77%	0.2686	0.2750	0.2495
Mar 17, 2023	0.2629	-0.0455	-14.75%	0.3084	0.3086	0.2494
Mar 16, 2023	0.3080	-0.0502	-14.01%	0.3582	0.3596	0.2722
Mar 15, 2023	0.3550	0.0068	1.95%	0.3482	0.3905	0.3371
Mar 14, 2023	0.3420	-0.0461	-11.88%	0.3881	0.3896	0.3419
Mar 13, 2023	0.3765	0.0183	5.11%	0.3582	0.4095	0.3368
Mar 10, 2023	0.3697	-0.0377	-9.25%	0.4074	0.4074	0.3314
Mar 9, 2023	0.3718	-0.0837	-18.38%	0.4555	0.4555	0.3561
Mar 8, 2023	0.4485	-0.0397	-8.13%	0.4882	0.4882	0.4478
Mar 7, 2023	0.4814	0.0236	5.16%	0.4578	0.5104	0.4439
Mar 6, 2023	0.4571	-0.0056	-1.21%	0.4627	0.4895	0.4220
Mar 3, 2023	0.4469	-0.0407	-8.35%	0.4876	0.4896	0.4325
Mar 2, 2023	0.4869	-0.0817	-14.37%	0.5686	0.5872	0.4795
Mar 1, 2023	0.5394	-0.2368	-30.51%	0.7762	0.7762	0.5394

Bright Health Group Inc. Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2022	2021	2020	2019	2018
總收入	2412.03	1513.03	514.887	280.673	130.632
總營業費用	3034.28	1856.66	685.27	406.01	193.273
銷售/一般/行政費用，總計	584.18	465.476	209.232	151.644	84.831
Depreciation / Amortization	50.43	35.049	8.289	1.134	1.03
異常費用（收入）	147.236	2.064	4.95	1.248	0
Other Operating Expenses, Total	46.189	59.913	10.881	27.597	11.005
營業收入	-622.248	-343.627	-170.383	-125.337	-62.641
稅前淨收入	-634.285	-349.631	-170.383	-125.337	-62.641
稅後淨收入	-637.965	-323.11	-161.222	-125.337	-62.641
未計算非常項目前的淨收益	-733.629	-329.607	-161.222	-125.337	-62.641
淨收入	-1455.54	-1184.86	-248.442	-125.337	-62.641
普通股股東可獲收益 (不含非經常性項目)	-773.316	-329.607	-161.222	-125.337	-62.641
普通股股東可獲收益 (含非經常性項目)	-1495.23	-1184.86	-248.442	-125.337	-62.641
攤薄淨收入	-1495.23	-1184.86	-248.442	-125.337	-62.641
攤薄後加權平均股	629.459	392.243	615.37	615.37	615.37
扣除特別項目的每股攤薄盈利	-1.22854	-0.84031	-0.26199	-0.20368	-0.10179
Dividends per Share - Common Stock Primary Issue			0	0	0
每股正常攤薄盈利	-1.07522	-0.83689	-0.25676	-0.20165	-0.10179
Total Premiums Earned	2467.05	1432.8	506.419	272.323	127.122
Net Investment Income	0.412	0.103	8.468	8.35	3.51
Losses, Benefits, and Adjustments, Total	2206.24	1294.16	451.918	224.387	96.407
利息收入（費用），非經營淨值	-12.821	-7.23	0
其他，淨值	0.784	1.226	0
少數股東權益	-95.664	-6.497	0
非常規項目總計	-721.915	-855.255	-87.22
Total Adjustments to Net Income	-39.687	0	0
Other Revenue, Total	-80.231	80.231
Realized Gains (Losses)	24.8	-0.1

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
總收入	2412.03	1632.29	1576.63	1835.57	1513.03
總營業費用	3034.28	1884.99	1824.71	2012.56	1856.66
Depreciation / Amortization	50.43	13.904	13.229	13.041	35.049
異常費用（收入）	147.236	116.783	0.299	0.111	2.064
Other Operating Expenses, Total	46.189	-2.187	119.286	87.412	59.913
營業收入	-622.248	-252.695	-248.087	-176.98	-343.627
利息收入（費用），非經營淨值	-12.821	-4.905	-0.337	-1.193	-7.23
稅前淨收入	-634.285	-257.598	-248.426	-177.389	-349.631
稅後淨收入	-637.965	-259.361	-251.33	-180.629	-323.11
少數股東權益	-95.664	-46.71	-23.336	-14.605	-6.497
未計算非常項目前的淨收益	-733.629	-306.071	-274.666	-195.234	-329.607
淨收入	-1455.54	-306.071	-274.666	-195.234	-1184.86
普通股股東可獲收益 (不含非經常性項目)	-773.316	-315.755	-284.127	-204.172	-329.607
普通股股東可獲收益 (含非經常性項目)	-1495.23	-315.755	-284.127	-204.172	-1184.86
攤薄淨收入	-1495.23	-315.755	-284.127	-204.172	-1184.86
攤薄後加權平均股	629.459	629.718	629.201	628.765	392.243
扣除特別項目的每股攤薄盈利	-1.22854	-0.50142	-0.45157	-0.32472	-0.84031
Dividends per Share - Common Stock Primary Issue		0	0	0
每股正常攤薄盈利	-1.07522	-0.37802	-0.44785	-0.3098	-0.83689
Total Premiums Earned	2467.05	1620.56	1587.38	1875.68	1432.8
Net Investment Income	0.412	25.52	6.232	2.568	0.103
Losses, Benefits, and Adjustments, Total	2206.24	1456.86	1398.17	1580.6	1294.16
銷售/一般/行政費用，總計	584.18	299.625	293.735	331.395	465.476
其他，淨值	0.784	0.002	-0.002	0.784	1.226
Other Revenue, Total	-80.231	-12.189	-16.183	-40.968	80.231
非常規項目總計	-721.915				-855.255
Realized Gains (Losses)	24.8	-1.6	-0.8	-1.7	-0.1
Total Adjustments to Net Income	-39.687	-9.684	-9.461	-8.938

年度
每季度

	2021	2020	2019
現金等價物	1061.18	488.371	522.91
Prepaid Expenses	291.712	130.986	17.221
Total Assets	3598.34	1810.8	820.355
Property/Plant/Equipment, Total - Net	83.689	39.229	17.259
Property/Plant/Equipment, Total - Gross	47.025	17.511	5.599
Accumulated Depreciation, Total	-8.681	-5.247	-2.368
Goodwill, Net	835.14	263.035	20.125
Intangibles, Net	343.86	152.211	18.712
Long Term Investments	675.192	175.176	115.348
Other Long Term Assets, Total	193.835	499.928	107.682
Other Assets, Total	0.258	1.344	0.311
Accounts Payable	118.14	57.252	33.143
Accrued Expenses	50.266	28.42	14.47
Notes Payable/Short Term Debt	155	0	0
Other Current Liabilities, Total	931.17	187.777	86.803
Total Liabilities	2453.22	633.459	211.732
Total Long Term Debt	0	0	0
Minority Interest	128.407	39.6	0
Other Liabilities, Total	198.966	36.005	16.507
Total Equity	1145.12	1177.34	608.623
Redeemable Preferred Stock	0	1681.02	871.99
Common Stock	0.063	0.014	0.014
Additional Paid-In Capital	2861.24	9.877	3.184
Retained Earnings (Accumulated Deficit)	-1700.85	-515.989	-267.547
Unrealized Gain (Loss)	-3.335	2.426	0.982
Total Liabilities & Shareholders’ Equity	3598.34	1810.8	820.355
Total Common Shares Outstanding	626.101	615.37	615.37
Treasury Stock - Common	-12

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
現金等價物	1505.55	1061.18	956.189	1506.32	975.933
Prepaid Expenses	315.422	291.712	240.545	208.693	157.278
Total Assets	5275.03	3598.34	3575.09	3599.78	2488.12
Property/Plant/Equipment, Total - Net	41.279	38.344	30.932	19.101	15.784
Goodwill, Net	835.45	835.14	842.301	565.02	328.983
Intangibles, Net	326.617	343.86	351.519	262.42	166.726
Long Term Investments	733.465	675.192	681.923	633.029	453.146
Other Long Term Assets, Total	692.472	193.835	331.719	283.337	274.578
Other Assets, Total	43.438	45.603	40.751	28.773	30.204
Accounts Payable	128.407	118.14	95.161	86.527	85.146
Notes Payable/Short Term Debt	0	155	0	0	200
Other Current Liabilities, Total	1285.45	931.17	548.352	507.853	326.31
Total Liabilities	3570.82	2453.22	1637.89	1449.75	1271.77
Total Long Term Debt	0	0	0	0	5.716
Long Term Debt					5.716
Minority Interest	143.011	128.407	130.029	41.012	40.217
Other Liabilities, Total	823.909	249.232	144.387	210.68	86.214
Total Equity	1704.2	1145.12	1937.2	2150.03	1216.34
Redeemable Preferred Stock	747.481	0			1736.15
Common Stock	0.063	0.063	0.063	0.063	0.014
Additional Paid-In Capital	2894.42	2861.24	2823.24	2735.1	19.946
Retained Earnings (Accumulated Deficit)	-1896.08	-1700.85	-886.333	-585.669	-541.151
Unrealized Gain (Loss)	-29.675	-3.335	0.23	0.533	1.384
Total Liabilities & Shareholders’ Equity	5275.03	3598.34	3575.09	3599.78	2488.12
Total Common Shares Outstanding	626.47	626.101	628.134	625.691	615.37
Treasury Stock - Common	-12	-12
應收賬款總額，淨額	638.641

年度
每季度

	2021	2020	2019	2018
淨收入/起跑線	-1184.86	-248.442	-125.337	-62.641
經營活動産生的現金	82.059	-57.238	-8.208	-27.034
經營活動産生的現金	35.484	8.289	1.134	1.03
非現金物品	8.446	8.119	0.533	0.346
營運資金的變化	1248.65	174.796	115.462	34.231
投資活動産生的現金	-552.892	-689.742	-94.643	-6.94
資本支出	-30.414	-6.474	-0.793	-0.694
其他投資現金流量項目，總計	-522.478	-683.268	-93.85	-6.246
融資活動産生的現金	1043.64	712.441	424.06	203.057
股票的發行（報廢），淨額	898.718	712.441	424.06	203.057
現金淨變化	572.808	-34.539	321.209	169.083
Deferred Taxes	-25.654
已付現金利息	4.592
融資現金流項目	-10.077
債務的發行（退還），淨額	155

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	-180.629	-1184.86	-370.344	-69.68	-25.162
Cash From Operating Activities	484.757	82.059	233.114	497.146	343.603
Cash From Operating Activities	13.041	35.484	25.981	11.776	4.581
Deferred Taxes	0.717	-25.654	-17.946	-18.018	1.166
Non-Cash Items	82.987	8.446	-51.223	-35.019	7.87
Cash Interest Paid	1.168	4.592	3.865	3.195	0.244
Changes in Working Capital	568.641	1248.65	646.646	608.087	355.148
Cash From Investing Activities	-633.127	-552.892	-653.128	-368.221	-56.275
Capital Expenditures	-5.491	-30.414	-20.682	-10.554	-4.215
Other Investing Cash Flow Items, Total	-627.636	-522.478	-632.446	-357.667	-52.06
Cash From Financing Activities	592.738	1043.64	887.832	889.023	200.234
Financing Cash Flow Items	0	-10.077	-10.077	-7.921	-4.659
Issuance (Retirement) of Stock, Net	747.738	898.718	897.909	896.944	4.893
Issuance (Retirement) of Debt, Net	-155	155	0	0	200
Net Change in Cash	444.368	572.808	467.818	1017.95	487.562

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
New Enterprise Associates (NEA)	Venture Capital	34.6094	218153623	-141152210	2022-12-31	LOW
Bessemer Venture Partners	Venture Capital	12.6819	79937724	624252	2022-12-31	LOW
StepStone Group LP	Private Equity	6.6667	42022244	336964	2022-12-31	LOW
Sheehy (Robert J)	Individual Investor	3.1817	20055236	0	2023-03-01	LOW
Redpoint Ventures	Venture Capital	2.4067	15169998	0	2022-12-31	MED
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.0013	12614663	590226	2022-12-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.8511	11668037	42776	2022-12-31	LOW
Greycroft LP	Investment Advisor	1.7559	11068221	0	2022-12-31	LOW
Meritech Capital Partners	Venture Capital	1.6817	10600380	0	2022-12-31	LOW
Slavitt (Andrew M)	Individual Investor	1.1596	7309356	0	2023-03-01	LOW
Partners Group AG	Private Equity	1.1251	7091646	0	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.8604	5423309	2076279	2022-12-31	LOW
Valdivia (Tomas M.D.)	Individual Investor	0.7155	4510050	4510050	2021-06-28
HarbourVest Partners, L.L.C.	Private Equity	0.6691	4217715	0	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.6263	3948005	72887	2022-12-31	LOW
Blackstone Tactical Opportunities Advisors L.L.C.	Hedge Fund	0.5828	3673284	0	2022-12-31	LOW
Legacy Wealth Asset Management, LLC	Investment Advisor	0.5719	3604587	-842946	2022-12-31	MED
Cross Creek Advisors, LLC	Venture Capital	0.5611	3536600	0	2022-12-31	MED
Nuveen LLC	Pension Fund	0.3737	2355491	195937	2022-12-31	LOW
Folick (Jeffrey M)	Individual Investor	0.3034	1912307	1912307	2021-06-28

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Life & Health Insurance (NEC)

8000 Norman Center Drive
Suite 900
55437

收入報表

Annual
Quarterly

人們也觀看

Gold

1,965.80 Price

-0.310% 1D Chg, %

立即交易

US100

12,726.50 Price

+0.800% 1D Chg, %

立即交易

Oil - Crude

74.10 Price

+0.650% 1D Chg, %

立即交易

XRP/USD

0.56 Price

+8.500% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Bright Health Group Inc. - BHG CFD

Long position overnight fee

Short position overnight fee

Bright Health Group Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0180%
空頭倉位隔夜費用	0.0097%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0153%
空頭倉位隔夜費用	-0.0066%
隔夜費時間	21:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00618

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	74.10	交易	+0.650%	0.03
US100 US Tech 100 (Nasdaq)	12726.5	交易	+0.800%	1.8
Gold Gold Spot	1965.80	交易	-0.310%	0.30
BTC/USD Bitcoin to US Dollar	28373.85	交易	+3.800%	66.00
XRP/USD Ripple to US Dollar	0.55757	交易	+8.500%	0.00618
ETH/USD Ethereum to US Dollar	1809.41	交易	+2.040%	5.00
Natural Gas US Natural Gas Spot	2.156	交易	-0.320%	0.005
Oil - Crude US Crude Oil Spot	74.10	交易	+0.650%	0.03
Gold Gold Spot	1965.80	交易	-0.310%	0.30
Silver Silver Spot	23.162	交易	-0.520%	0.020
Natural Gas US Natural Gas Spot	2.156	交易	-0.320%	0.005
Oil - Brent Brent Crude Oil Spot	78.87	交易	+0.550%	0.04
Copper Copper Spot	4.1295	交易	+1.300%	0.0030
US Cotton Cotton No 2 Spot	0.8361	交易	+0.520%	0.0022
US100 US Tech 100 (Nasdaq)	12726.5	交易	+0.800%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	32608	交易	+0.630%	3
DE40 Germany 40 (Europe, Dax)	15281.1	交易	+0.940%	1.5
US500 US 500 (S&P)	4004.0	交易	+0.730%	0.7
UK100 UK 100	7549.8	交易	+1.070%	1.0
SG25 Singapore 25	304.5	交易	+0.130%	0.3
HK50 Hong Kong 50	20257.5	交易	+0.400%	6.0
BTC/USD Bitcoin to US Dollar	28373.85	交易	+3.800%	66.00
XRP/USD Ripple to US Dollar	0.55757	交易	+8.500%	0.00618
ETH/USD Ethereum to US Dollar	1809.41	交易	+2.040%	5.00
ADA/USD Cardano to US Dollar	0.39037	交易	+8.050%	0.00281
OMG/USD OMG to US Dollar	1.7542	交易	-2.650%	0.0174
DOGE/USD DogeCoin to US Dollar	0.0766159	交易	+3.480%	0.0011943
SOL/USD SOL to US Dollar	21.4258	交易	+3.460%	0.4293
TSLA Tesla Inc	192.31	交易	+1.440%	0.16
NIO NIO Limited	9.36	交易	+1.420%	0.12
RR. Rolls-Royce Holdings PLC	1.480	交易	+1.380%	0.010
AAPL Apple Inc	158.81	交易	+0.720%	0.07
NKLA Nikola Corporation	1.52	交易	+2.080%	0.05
FRC First Republic Bank	13.55	交易	-3.200%	0.25
GME Gamestop	23.40	交易	+0.780%	0.27
EUR/USD Euro / US Dollar	1.08468	交易	+0.080%	0.00006
GBP/USD British Pound / US Dollar	1.23272	交易	-0.010%	0.00013
EUR/GBP Euro / British Pound	0.88003	交易	+0.090%	0.00020
USD/JPY US Dollar / Japanese Yen	132.401	交易	+1.060%	0.010
AUD/USD Australian Dollar / US Dollar	0.66725	交易	-0.470%	0.00006