差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Bright Health Group Inc. - BHG CFD

0.2044
6.71%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0089
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.2191
開盤價* 0.2196
1 年變化* -89.13%
日範圍* 0.2044 - 0.2218
52 周範圍 0.22-2.40
平均交易量(10 天) 5.38M
平均交易量(3 個月) 53.52M
市值 141.26M
市盈率 -100.00K
流通股 630.33M
收入 2.41B
EPS -1.23
股息(收益率 %) N/A
貝塔 -100.00K
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 28, 2023 0.2044 -0.0181 -8.13% 0.2225 0.2225 0.2044
Mar 27, 2023 0.2191 -0.0018 -0.81% 0.2209 0.2284 0.2123
Mar 24, 2023 0.2196 -0.0192 -8.04% 0.2388 0.2397 0.2098
Mar 23, 2023 0.2377 -0.0211 -8.15% 0.2588 0.2607 0.2230
Mar 22, 2023 0.2497 -0.0189 -7.04% 0.2686 0.2717 0.2497
Mar 21, 2023 0.2651 0.0054 2.08% 0.2597 0.2830 0.2597
Mar 20, 2023 0.2558 -0.0128 -4.77% 0.2686 0.2750 0.2495
Mar 17, 2023 0.2629 -0.0455 -14.75% 0.3084 0.3086 0.2494
Mar 16, 2023 0.3080 -0.0502 -14.01% 0.3582 0.3596 0.2722
Mar 15, 2023 0.3550 0.0068 1.95% 0.3482 0.3905 0.3371
Mar 14, 2023 0.3420 -0.0461 -11.88% 0.3881 0.3896 0.3419
Mar 13, 2023 0.3765 0.0183 5.11% 0.3582 0.4095 0.3368
Mar 10, 2023 0.3697 -0.0377 -9.25% 0.4074 0.4074 0.3314
Mar 9, 2023 0.3718 -0.0837 -18.38% 0.4555 0.4555 0.3561
Mar 8, 2023 0.4485 -0.0397 -8.13% 0.4882 0.4882 0.4478
Mar 7, 2023 0.4814 0.0236 5.16% 0.4578 0.5104 0.4439
Mar 6, 2023 0.4571 -0.0056 -1.21% 0.4627 0.4895 0.4220
Mar 3, 2023 0.4469 -0.0407 -8.35% 0.4876 0.4896 0.4325
Mar 2, 2023 0.4869 -0.0817 -14.37% 0.5686 0.5872 0.4795
Mar 1, 2023 0.5394 -0.2368 -30.51% 0.7762 0.7762 0.5394

Bright Health Group Inc. Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 2412.03 1513.03 514.887 280.673 130.632
總營業費用 3034.28 1856.66 685.27 406.01 193.273
銷售/一般/行政費用,總計 584.18 465.476 209.232 151.644 84.831
Depreciation / Amortization 50.43 35.049 8.289 1.134 1.03
異常費用(收入) 147.236 2.064 4.95 1.248 0
Other Operating Expenses, Total 46.189 59.913 10.881 27.597 11.005
營業收入 -622.248 -343.627 -170.383 -125.337 -62.641
稅前淨收入 -634.285 -349.631 -170.383 -125.337 -62.641
稅後淨收入 -637.965 -323.11 -161.222 -125.337 -62.641
未計算非常項目前的淨收益 -733.629 -329.607 -161.222 -125.337 -62.641
淨收入 -1455.54 -1184.86 -248.442 -125.337 -62.641
普通股股東可獲收益 (不含非經常性項目) -773.316 -329.607 -161.222 -125.337 -62.641
普通股股東可獲收益 (含非經常性項目) -1495.23 -1184.86 -248.442 -125.337 -62.641
攤薄淨收入 -1495.23 -1184.86 -248.442 -125.337 -62.641
攤薄後加權平均股 629.459 392.243 615.37 615.37 615.37
扣除特別項目的每股攤薄盈利 -1.22854 -0.84031 -0.26199 -0.20368 -0.10179
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -1.07522 -0.83689 -0.25676 -0.20165 -0.10179
Total Premiums Earned 2467.05 1432.8 506.419 272.323 127.122
Net Investment Income 0.412 0.103 8.468 8.35 3.51
Losses, Benefits, and Adjustments, Total 2206.24 1294.16 451.918 224.387 96.407
利息收入(費用),非經營淨值 -12.821 -7.23 0
其他,淨值 0.784 1.226 0
少數股東權益 -95.664 -6.497 0
非常規項目總計 -721.915 -855.255 -87.22
Total Adjustments to Net Income -39.687 0 0
Other Revenue, Total -80.231 80.231
Realized Gains (Losses) 24.8 -0.1
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 2412.03 1632.29 1576.63 1835.57 1513.03
總營業費用 3034.28 1884.99 1824.71 2012.56 1856.66
Depreciation / Amortization 50.43 13.904 13.229 13.041 35.049
異常費用(收入) 147.236 116.783 0.299 0.111 2.064
Other Operating Expenses, Total 46.189 -2.187 119.286 87.412 59.913
營業收入 -622.248 -252.695 -248.087 -176.98 -343.627
利息收入(費用),非經營淨值 -12.821 -4.905 -0.337 -1.193 -7.23
稅前淨收入 -634.285 -257.598 -248.426 -177.389 -349.631
稅後淨收入 -637.965 -259.361 -251.33 -180.629 -323.11
少數股東權益 -95.664 -46.71 -23.336 -14.605 -6.497
未計算非常項目前的淨收益 -733.629 -306.071 -274.666 -195.234 -329.607
淨收入 -1455.54 -306.071 -274.666 -195.234 -1184.86
普通股股東可獲收益 (不含非經常性項目) -773.316 -315.755 -284.127 -204.172 -329.607
普通股股東可獲收益 (含非經常性項目) -1495.23 -315.755 -284.127 -204.172 -1184.86
攤薄淨收入 -1495.23 -315.755 -284.127 -204.172 -1184.86
攤薄後加權平均股 629.459 629.718 629.201 628.765 392.243
扣除特別項目的每股攤薄盈利 -1.22854 -0.50142 -0.45157 -0.32472 -0.84031
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -1.07522 -0.37802 -0.44785 -0.3098 -0.83689
Total Premiums Earned 2467.05 1620.56 1587.38 1875.68 1432.8
Net Investment Income 0.412 25.52 6.232 2.568 0.103
Losses, Benefits, and Adjustments, Total 2206.24 1456.86 1398.17 1580.6 1294.16
銷售/一般/行政費用,總計 584.18 299.625 293.735 331.395 465.476
其他,淨值 0.784 0.002 -0.002 0.784 1.226
Other Revenue, Total -80.231 -12.189 -16.183 -40.968 80.231
非常規項目總計 -721.915 -855.255
Realized Gains (Losses) 24.8 -1.6 -0.8 -1.7 -0.1
Total Adjustments to Net Income -39.687 -9.684 -9.461 -8.938
  • 年度
  • 每季度
2021 2020 2019 2018
現金等價物 1061.18 488.371 522.91
Prepaid Expenses 291.712 130.986 17.221
Total Assets 3598.34 1810.8 820.355
Property/Plant/Equipment, Total - Net 83.689 39.229 17.259
Property/Plant/Equipment, Total - Gross 47.025 17.511 5.599
Accumulated Depreciation, Total -8.681 -5.247 -2.368
Goodwill, Net 835.14 263.035 20.125
Intangibles, Net 343.86 152.211 18.712
Long Term Investments 675.192 175.176 115.348
Other Long Term Assets, Total 193.835 499.928 107.682
Other Assets, Total 0.258 1.344 0.311
Accounts Payable 118.14 57.252 33.143
Accrued Expenses 50.266 28.42 14.47
Notes Payable/Short Term Debt 155 0 0
Other Current Liabilities, Total 931.17 187.777 86.803
Total Liabilities 2453.22 633.459 211.732
Total Long Term Debt 0 0 0
Minority Interest 128.407 39.6 0
Other Liabilities, Total 198.966 36.005 16.507
Total Equity 1145.12 1177.34 608.623
Redeemable Preferred Stock 0 1681.02 871.99
Common Stock 0.063 0.014 0.014
Additional Paid-In Capital 2861.24 9.877 3.184
Retained Earnings (Accumulated Deficit) -1700.85 -515.989 -267.547
Unrealized Gain (Loss) -3.335 2.426 0.982
Total Liabilities & Shareholders’ Equity 3598.34 1810.8 820.355
Total Common Shares Outstanding 626.101 615.37 615.37
Treasury Stock - Common -12
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
現金等價物 1505.55 1061.18 956.189 1506.32 975.933
Prepaid Expenses 315.422 291.712 240.545 208.693 157.278
Total Assets 5275.03 3598.34 3575.09 3599.78 2488.12
Property/Plant/Equipment, Total - Net 41.279 38.344 30.932 19.101 15.784
Goodwill, Net 835.45 835.14 842.301 565.02 328.983
Intangibles, Net 326.617 343.86 351.519 262.42 166.726
Long Term Investments 733.465 675.192 681.923 633.029 453.146
Other Long Term Assets, Total 692.472 193.835 331.719 283.337 274.578
Other Assets, Total 43.438 45.603 40.751 28.773 30.204
Accounts Payable 128.407 118.14 95.161 86.527 85.146
Notes Payable/Short Term Debt 0 155 0 0 200
Other Current Liabilities, Total 1285.45 931.17 548.352 507.853 326.31
Total Liabilities 3570.82 2453.22 1637.89 1449.75 1271.77
Total Long Term Debt 0 0 0 0 5.716
Long Term Debt 5.716
Minority Interest 143.011 128.407 130.029 41.012 40.217
Other Liabilities, Total 823.909 249.232 144.387 210.68 86.214
Total Equity 1704.2 1145.12 1937.2 2150.03 1216.34
Redeemable Preferred Stock 747.481 0 1736.15
Common Stock 0.063 0.063 0.063 0.063 0.014
Additional Paid-In Capital 2894.42 2861.24 2823.24 2735.1 19.946
Retained Earnings (Accumulated Deficit) -1896.08 -1700.85 -886.333 -585.669 -541.151
Unrealized Gain (Loss) -29.675 -3.335 0.23 0.533 1.384
Total Liabilities & Shareholders’ Equity 5275.03 3598.34 3575.09 3599.78 2488.12
Total Common Shares Outstanding 626.47 626.101 628.134 625.691 615.37
Treasury Stock - Common -12 -12
應收賬款總額,淨額 638.641
  • 年度
  • 每季度
2021 2020 2019 2018
淨收入/起跑線 -1184.86 -248.442 -125.337 -62.641
經營活動産生的現金 82.059 -57.238 -8.208 -27.034
經營活動産生的現金 35.484 8.289 1.134 1.03
非現金物品 8.446 8.119 0.533 0.346
營運資金的變化 1248.65 174.796 115.462 34.231
投資活動産生的現金 -552.892 -689.742 -94.643 -6.94
資本支出 -30.414 -6.474 -0.793 -0.694
其他投資現金流量項目,總計 -522.478 -683.268 -93.85 -6.246
融資活動産生的現金 1043.64 712.441 424.06 203.057
股票的發行(報廢),淨額 898.718 712.441 424.06 203.057
現金淨變化 572.808 -34.539 321.209 169.083
Deferred Taxes -25.654
已付現金利息 4.592
融資現金流項目 -10.077
債務的發行(退還),淨額 155
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -180.629 -1184.86 -370.344 -69.68 -25.162
Cash From Operating Activities 484.757 82.059 233.114 497.146 343.603
Cash From Operating Activities 13.041 35.484 25.981 11.776 4.581
Deferred Taxes 0.717 -25.654 -17.946 -18.018 1.166
Non-Cash Items 82.987 8.446 -51.223 -35.019 7.87
Cash Interest Paid 1.168 4.592 3.865 3.195 0.244
Changes in Working Capital 568.641 1248.65 646.646 608.087 355.148
Cash From Investing Activities -633.127 -552.892 -653.128 -368.221 -56.275
Capital Expenditures -5.491 -30.414 -20.682 -10.554 -4.215
Other Investing Cash Flow Items, Total -627.636 -522.478 -632.446 -357.667 -52.06
Cash From Financing Activities 592.738 1043.64 887.832 889.023 200.234
Financing Cash Flow Items 0 -10.077 -10.077 -7.921 -4.659
Issuance (Retirement) of Stock, Net 747.738 898.718 897.909 896.944 4.893
Issuance (Retirement) of Debt, Net -155 155 0 0 200
Net Change in Cash 444.368 572.808 467.818 1017.95 487.562
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
New Enterprise Associates (NEA) Venture Capital 34.6094 218153623 -141152210 2022-12-31 LOW
Bessemer Venture Partners Venture Capital 12.6819 79937724 624252 2022-12-31 LOW
StepStone Group LP Private Equity 6.6667 42022244 336964 2022-12-31 LOW
Sheehy (Robert J) Individual Investor 3.1817 20055236 0 2023-03-01 LOW
Redpoint Ventures Venture Capital 2.4067 15169998 0 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0013 12614663 590226 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8511 11668037 42776 2022-12-31 LOW
Greycroft LP Investment Advisor 1.7559 11068221 0 2022-12-31 LOW
Meritech Capital Partners Venture Capital 1.6817 10600380 0 2022-12-31 LOW
Slavitt (Andrew M) Individual Investor 1.1596 7309356 0 2023-03-01 LOW
Partners Group AG Private Equity 1.1251 7091646 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8604 5423309 2076279 2022-12-31 LOW
Valdivia (Tomas M.D.) Individual Investor 0.7155 4510050 4510050 2021-06-28
HarbourVest Partners, L.L.C. Private Equity 0.6691 4217715 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6263 3948005 72887 2022-12-31 LOW
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 0.5828 3673284 0 2022-12-31 LOW
Legacy Wealth Asset Management, LLC Investment Advisor 0.5719 3604587 -842946 2022-12-31 MED
Cross Creek Advisors, LLC Venture Capital 0.5611 3536600 0 2022-12-31 MED
Nuveen LLC Pension Fund 0.3737 2355491 195937 2022-12-31 LOW
Folick (Jeffrey M) Individual Investor 0.3034 1912307 1912307 2021-06-28

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Life & Health Insurance (NEC)

8000 Norman Center Drive
Suite 900
55437

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,965.80 Price
-0.310% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,726.50 Price
+0.800% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

74.10 Price
+0.650% 1D Chg, %
多頭倉位隔夜費用 -0.0153%
空頭倉位隔夜費用 -0.0066%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.56 Price
+8.500% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00618

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易