交易 NeueHealth Inc - NEUE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.5286 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024262% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00204% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.7657 |
打開 | 4.8657 |
1 年變化 | -21.08% |
日範圍 | 4.8657 - 4.8657 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 6.2757 | -0.0400 | -0.63% | 6.3157 | 6.5157 | 6.2757 |
Mar 26, 2024 | 6.1457 | -0.0300 | -0.49% | 6.1757 | 6.4657 | 6.1257 |
Mar 25, 2024 | 6.3157 | -0.1500 | -2.32% | 6.4657 | 6.5257 | 6.3157 |
Mar 22, 2024 | 6.3557 | 0.0400 | 0.63% | 6.3157 | 6.5757 | 6.2657 |
Mar 21, 2024 | 6.2357 | -0.5300 | -7.83% | 6.7657 | 6.7657 | 6.0557 |
Mar 20, 2024 | 6.5057 | 0.0400 | 0.62% | 6.4657 | 6.5857 | 6.4657 |
Mar 19, 2024 | 6.4357 | -0.6900 | -9.68% | 7.1257 | 7.1257 | 6.4057 |
Mar 18, 2024 | 6.9757 | -0.3900 | -5.29% | 7.3657 | 7.3657 | 6.9657 |
Mar 15, 2024 | 7.4057 | 0.4600 | 6.62% | 6.9457 | 7.4657 | 6.5457 |
Mar 14, 2024 | 6.7257 | -0.5500 | -7.56% | 7.2757 | 7.2757 | 6.5857 |
Mar 13, 2024 | 7.1757 | -0.1400 | -1.91% | 7.3157 | 7.3157 | 6.9657 |
Mar 12, 2024 | 7.2857 | -0.4500 | -5.82% | 7.7357 | 7.9657 | 7.2857 |
Mar 11, 2024 | 7.8657 | -0.1000 | -1.26% | 7.9657 | 8.2457 | 7.5157 |
Mar 8, 2024 | 8.1557 | -1.0200 | -11.12% | 9.1757 | 9.1757 | 7.8457 |
Mar 7, 2024 | 8.9757 | -2.0900 | -18.89% | 11.0657 | 11.0657 | 7.7457 |
Mar 6, 2024 | 9.9657 | 0.9000 | 9.93% | 9.0657 | 10.7057 | 8.5157 |
Mar 5, 2024 | 8.3657 | 0.9000 | 12.06% | 7.4657 | 8.9057 | 7.4657 |
Mar 4, 2024 | 7.6157 | -0.0600 | -0.78% | 7.6757 | 7.8057 | 7.5257 |
Mar 1, 2024 | 7.5557 | -0.1100 | -1.43% | 7.6657 | 7.8657 | 7.4057 |
Feb 29, 2024 | 7.6057 | 0.4400 | 6.14% | 7.1657 | 7.8157 | 7.1657 |
Industry: | Life & Health Insurance (NEC) |
8000 Norman Center Drive
Suite 900
MINNEAPOLIS
MINNESOTA 55437
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易