交易 Talphera Inc - TLPH CFD
Market is not available at the moment
Market information is presented
as of 2024-04-25
- 摘要
交易條件
| 價差 | 0.0048 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | N/A |
| 打開 | N/A |
| 1 年變化 | N/A |
| 日範圍 | N/A |
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.8574 | 0.0000 | 0.00% | 0.8574 | 0.8574 | 0.8574 |
| Apr 8, 2024 | 0.8574 | 0.0000 | 0.00% | 0.8574 | 0.8574 | 0.8574 |
| Mar 25, 2024 | 0.8574 | 0.0000 | 0.00% | 0.8574 | 0.8574 | 0.8574 |
| Mar 11, 2024 | 0.8574 | 0.0000 | 0.00% | 0.8574 | 0.8574 | 0.8574 |
| Mar 4, 2024 | 1.3000 | -0.0100 | -0.76% | 1.3100 | 1.3500 | 1.2106 |
| Mar 1, 2024 | 1.3100 | -0.1400 | -9.66% | 1.4500 | 1.4500 | 1.3100 |
| Feb 29, 2024 | 1.3600 | -0.0200 | -1.45% | 1.3800 | 1.4000 | 1.2900 |
| Feb 28, 2024 | 1.3800 | 0.0201 | 1.48% | 1.3599 | 1.4010 | 1.3501 |
| Feb 27, 2024 | 1.3700 | 0.0000 | 0.00% | 1.3700 | 1.4400 | 1.3500 |
| Feb 26, 2024 | 1.4200 | -0.0800 | -5.33% | 1.5000 | 1.5000 | 1.3700 |
| Feb 23, 2024 | 1.4700 | 0.1700 | 13.08% | 1.3000 | 1.5000 | 1.2700 |
| Feb 22, 2024 | 1.3200 | 0.0700 | 5.60% | 1.2500 | 1.3200 | 1.2001 |
| Feb 21, 2024 | 1.2200 | -0.0300 | -2.40% | 1.2500 | 1.2800 | 1.2200 |
| Feb 20, 2024 | 1.2500 | -0.0800 | -6.02% | 1.3300 | 1.3400 | 1.2200 |
| Feb 16, 2024 | 1.2500 | 0.1700 | 15.74% | 1.0800 | 1.6100 | 1.0310 |
| Feb 15, 2024 | 1.0300 | 0.0309 | 3.09% | 0.9991 | 1.1000 | 0.9865 |
| Feb 14, 2024 | 1.0300 | -0.0400 | -3.74% | 1.0700 | 1.0900 | 1.0000 |
| Feb 13, 2024 | 1.0300 | -0.1200 | -10.43% | 1.1500 | 1.1500 | 1.0000 |
| Feb 12, 2024 | 1.1000 | 0.2200 | 25.00% | 0.8800 | 1.1600 | 0.8800 |
| Feb 9, 2024 | 0.9142 | 0.0742 | 8.83% | 0.8400 | 0.9285 | 0.8400 |
| Industry: | Bio Therapeutic Drugs |
1850 Gateway Drive
Suite 175
SAN MATEO
CALIFORNIA 94404
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易