交易 AcelRx - ACRX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0162 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.6869 | 0.0001 | 0.01% | 0.6868 | 0.6968 | 0.6519 |
Mar 23, 2023 | 0.7068 | -0.0099 | -1.38% | 0.7167 | 0.7230 | 0.6639 |
Mar 22, 2023 | 0.7208 | 0.0569 | 8.57% | 0.6639 | 0.8763 | 0.6639 |
Mar 21, 2023 | 0.6819 | 0.0867 | 14.57% | 0.5952 | 0.6851 | 0.5683 |
Mar 20, 2023 | 0.5872 | -0.0597 | -9.23% | 0.6469 | 0.6469 | 0.5472 |
Mar 17, 2023 | 0.6469 | -0.0409 | -5.95% | 0.6878 | 0.7068 | 0.6369 |
Mar 16, 2023 | 0.6868 | 0.0004 | 0.06% | 0.6864 | 0.7118 | 0.6371 |
Mar 15, 2023 | 0.7068 | -0.1126 | -13.74% | 0.8194 | 0.8194 | 0.6069 |
Mar 14, 2023 | 0.8648 | -0.3106 | -26.43% | 1.1754 | 1.2252 | 0.8494 |
Mar 13, 2023 | 1.0757 | -0.0398 | -3.57% | 1.1155 | 1.1654 | 1.0557 |
Mar 10, 2023 | 1.1554 | -0.0100 | -0.86% | 1.1654 | 1.1854 | 1.0955 |
Mar 9, 2023 | 1.1455 | 0.0001 | 0.01% | 1.1454 | 1.1754 | 1.1055 |
Mar 8, 2023 | 1.1654 | -0.0498 | -4.10% | 1.2152 | 1.2252 | 1.1454 |
Mar 7, 2023 | 1.1953 | -0.0798 | -6.26% | 1.2751 | 1.2851 | 1.1653 |
Mar 6, 2023 | 1.2751 | -0.0299 | -2.29% | 1.3050 | 1.3149 | 1.2351 |
Mar 3, 2023 | 1.2851 | 0.0100 | 0.78% | 1.2751 | 1.2950 | 1.2551 |
Mar 2, 2023 | 1.2751 | -0.0299 | -2.29% | 1.3050 | 1.3249 | 1.2451 |
Mar 1, 2023 | 1.2950 | -0.0997 | -7.15% | 1.3947 | 1.4147 | 1.2950 |
Feb 28, 2023 | 1.3847 | 0.0099 | 0.72% | 1.3748 | 1.4047 | 1.3548 |
Feb 27, 2023 | 1.3249 | -0.0598 | -4.32% | 1.3847 | 1.3848 | 1.3249 |
AcelRx Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 2.818 | 5.416 | 2.289 | 2.151 | 7.995 |
收入 | 2.818 | 5.416 | 2.289 | 2.151 | 7.995 |
收入成本,共計 | 3.753 | 6.032 | 6.806 | 3.976 | 10.659 |
毛利 | -0.935 | -0.616 | -4.517 | -1.825 | -2.664 |
總營業費用 | 38.783 | 46.379 | 56.494 | 37.878 | 46.677 |
銷售/一般/行政費用,總計 | 30.935 | 36.33 | 45.027 | 20.765 | 16.609 |
研究與開發 | 4.095 | 4.017 | 4.661 | 13.137 | 19.409 |
異常費用(收入) | 0 | ||||
營業收入 | -35.965 | -40.963 | -54.205 | -35.727 | -38.682 |
利息收入(費用),非經營淨值 | -2.167 | -2.722 | -0.369 | -1.079 | -2.806 |
其他,淨值 | 3.038 | 3.31 | 1.337 | -10.341 | -10.721 |
稅前淨收入 | -35.094 | -40.375 | -53.237 | -47.147 | -52.209 |
稅後淨收入 | -35.099 | -40.379 | -53.24 | -47.149 | -17.405 |
未計算非常項目前的淨收益 | -35.099 | -40.379 | -53.24 | -47.149 | -17.405 |
淨收入 | -35.099 | -40.379 | -53.24 | -47.149 | -51.508 |
普通股股東可獲收益 (不含非經常性項目) | -35.099 | -40.379 | -53.24 | -47.149 | -17.405 |
普通股股東可獲收益 (含非經常性項目) | -35.099 | -40.379 | -53.24 | -47.149 | -51.508 |
攤薄淨收入 | -35.099 | -40.379 | -53.24 | -47.149 | -51.508 |
攤薄後加權平均股 | 119.86 | 85.257 | 79.1843 | 58.4086 | 46.8835 |
扣除特別項目的每股攤薄盈利 | -0.29283 | -0.47362 | -0.67236 | -0.80723 | -0.37124 |
每股正常攤薄盈利 | -0.29387 | -0.47362 | -0.67236 | -0.80723 | -0.37124 |
非常規項目總計 | 0 | -34.103 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 0.442 | 0.002 | 1.862 | 0.443 | 0.511 |
收入 | 0.442 | 0.002 | 1.862 | 0.443 | 0.511 |
收入成本,共計 | 0.784 | 1.234 | 0.439 | 1.04 | 1.04 |
毛利 | -0.342 | -1.232 | 1.423 | -0.597 | -0.529 |
總營業費用 | 9.437 | 8.177 | 10.495 | 10.458 | 9.653 |
銷售/一般/行政費用,總計 | 7.338 | 5.957 | 8.64 | 8.694 | 7.644 |
研究與開發 | 1.315 | 0.986 | 1.416 | 0.724 | 0.969 |
營業收入 | -8.995 | -8.175 | -8.633 | -10.015 | -9.142 |
利息收入(費用),非經營淨值 | -0.352 | -0.435 | -0.506 | -0.63 | -0.596 |
其他,淨值 | 0.673 | 0.693 | 0.764 | 0.799 | 0.782 |
稅前淨收入 | -8.674 | -7.917 | -8.375 | -9.846 | -8.956 |
稅後淨收入 | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
未計算非常項目前的淨收益 | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
淨收入 | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
普通股股東可獲收益 (不含非經常性項目) | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
普通股股東可獲收益 (含非經常性項目) | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
攤薄淨收入 | -8.674 | -7.917 | -8.375 | -9.851 | -8.956 |
攤薄後加權平均股 | 145.624 | 127.774 | 119.224 | 119.12 | 113.257 |
扣除特別項目的每股攤薄盈利 | -0.05956 | -0.06196 | -0.07025 | -0.0827 | -0.07908 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.05956 | -0.06196 | -0.07025 | -0.08089 | -0.08369 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 55.489 | 46.83 | 71.688 | 107.994 | 63.413 |
現金和短期投資 | 51.63 | 42.886 | 66.137 | 105.715 | 60.469 |
現金等價物 | 12.663 | 27.274 | 14.684 | 87.975 | 52.902 |
短期投資 | 38.967 | 15.612 | 51.453 | 17.74 | 7.567 |
應收賬款總額,淨額 | 0.16 | 0.635 | 0.52 | 0.401 | 1.533 |
Accounts Receivable - Trade, Net | 0.16 | 0.635 | 0.432 | 0.049 | 1.533 |
Total Inventory | 1.111 | 1.626 | 3.295 | 0.854 | 0.956 |
Prepaid Expenses | 2.588 | 1.683 | 1.736 | 1.024 | 0.455 |
Total Assets | 77.893 | 66.295 | 91.356 | 120.533 | 75.552 |
Property/Plant/Equipment, Total - Net | 20.23 | 18.809 | 18.48 | 11.483 | 11.051 |
Property/Plant/Equipment, Total - Gross | 31.016 | 29.398 | 28.032 | 20.427 | 19.489 |
Accumulated Depreciation, Total | -10.786 | -10.589 | -9.552 | -8.944 | -8.438 |
Other Long Term Assets, Total | 2.174 | 0.656 | 0.925 | 0.705 | 0.385 |
Total Current Liabilities | 18.509 | 17.635 | 13.611 | 15.928 | 13.66 |
Accounts Payable | 2.121 | 2.737 | 1.72 | 2.07 | 1.424 |
Accrued Expenses | 7.506 | 6.008 | 6.498 | 4.54 | 3.543 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 8.796 | 8.841 | 4.982 | 9.003 | 8.331 |
Other Current Liabilities, Total | 0.086 | 0.049 | 0.411 | 0.315 | 0.362 |
Total Liabilities | 113.786 | 122.045 | 132.774 | 116.28 | 112.061 |
Total Long Term Debt | 5.007 | 13.14 | 20.517 | 3.38 | 11.369 |
Long Term Debt | 5.007 | 13.14 | 20.517 | 3.38 | 11.369 |
Other Liabilities, Total | 90.27 | 91.27 | 98.646 | 96.972 | 87.032 |
Total Equity | -35.893 | -55.75 | -41.418 | 4.253 | -36.509 |
Common Stock | 0.137 | 0.098 | 0.079 | 0.078 | 0.051 |
Additional Paid-In Capital | 437.554 | 382.637 | 356.609 | 349.194 | 261.31 |
Retained Earnings (Accumulated Deficit) | -473.584 | -438.485 | -398.106 | -345.019 | -297.87 |
Other Equity, Total | 0 | ||||
Total Liabilities & Shareholders’ Equity | 77.893 | 66.295 | 91.356 | 120.533 | 75.552 |
Total Common Shares Outstanding | 136.82 | 98.812 | 79.5731 | 78.7579 | 50.8992 |
Note Receivable - Long Term | 0.263 | 0.351 | 0.703 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 42.811 | 55.489 | 51.753 | 58.97 | 71.315 |
現金和短期投資 | 39.349 | 51.63 | 48.699 | 55.325 | 67.345 |
現金等價物 | 21.822 | 12.663 | 13.271 | 26.327 | 34.363 |
短期投資 | 17.527 | 38.967 | 35.428 | 28.998 | 32.982 |
應收賬款總額,淨額 | 0.184 | 0.16 | 0.153 | 0.104 | 0.658 |
Accounts Receivable - Trade, Net | 0.184 | 0.16 | 0.153 | 0.104 | 0.658 |
Total Inventory | 1.045 | 1.111 | 1.556 | 1.363 | 1.419 |
Prepaid Expenses | 2.233 | 2.588 | 1.345 | 2.178 | 1.893 |
Total Assets | 71.971 | 77.893 | 72.263 | 79.586 | 87.347 |
Property/Plant/Equipment, Total - Net | 20.08 | 20.23 | 20.229 | 20.546 | 15.962 |
Other Long Term Assets, Total | 0.261 | 2.174 | 0.281 | 0.07 | 0.07 |
Total Current Liabilities | 17.033 | 18.509 | 17.07 | 15.188 | 15.544 |
Accounts Payable | 2.715 | 2.121 | 2.228 | 1.941 | 3.235 |
Accrued Expenses | 5.505 | 7.592 | 6.062 | 4.483 | 3.528 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 8.813 | 8.796 | 8.78 | 8.764 | 8.781 |
Other Current Liabilities, Total | 0 | ||||
Total Liabilities | 110.244 | 113.786 | 115.284 | 115.575 | 114.659 |
Total Long Term Debt | 3.041 | 5.007 | 6.952 | 9.374 | 11.265 |
Long Term Debt | 3.041 | 5.007 | 6.952 | 9.374 | 11.265 |
Other Liabilities, Total | 90.17 | 90.27 | 91.262 | 91.013 | 87.85 |
Total Equity | -38.273 | -35.893 | -43.021 | -35.989 | -27.312 |
Common Stock | 0.147 | 0.137 | 0.119 | 0.119 | 0.118 |
Additional Paid-In Capital | 443.838 | 437.554 | 422.527 | 421.184 | 420.011 |
Retained Earnings (Accumulated Deficit) | -482.258 | -473.584 | -465.667 | -457.292 | -447.441 |
Total Liabilities & Shareholders’ Equity | 71.971 | 77.893 | 72.263 | 79.586 | 87.347 |
Total Common Shares Outstanding | 147.109 | 136.82 | 119.317 | 119.18 | 119.103 |
Intangibles, Net | 8.819 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -35.099 | -40.379 | -53.24 | -47.149 | -51.508 |
經營活動産生的現金 | -30.002 | -38.505 | -51.18 | -29.075 | -29.765 |
經營活動産生的現金 | 1.973 | 1.853 | 1.668 | 0.575 | 1.744 |
非現金物品 | 2.921 | 2.309 | 4.298 | 15.632 | 16.3 |
Cash Taxes Paid | 0.005 | -0.347 | -0.35 | 0.002 | 0.002 |
已付現金利息 | 1.595 | 2.269 | 1.712 | 1.667 | 2.043 |
營運資金的變化 | 0.203 | -2.288 | -3.906 | 1.867 | 3.699 |
投資活動産生的現金 | -26.123 | 34.139 | -36.563 | -10.877 | -9.97 |
資本支出 | -1.827 | -1.855 | -3.47 | -0.819 | -2.405 |
其他投資現金流量項目,總計 | -24.296 | 35.994 | -33.093 | -10.058 | -7.565 |
融資活動産生的現金 | 41.514 | 16.956 | 14.452 | 75.025 | 12.327 |
融資現金流項目 | 5.313 | -0.086 | -9.054 | 0 | -0.204 |
股票的發行(報廢),淨額 | 45.034 | 21.709 | 1.976 | 82.743 | 16.045 |
債務的發行(退還),淨額 | -8.833 | -4.667 | 21.53 | -7.718 | -3.514 |
現金淨變化 | -14.611 | 12.59 | -73.291 | 35.073 | -27.408 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -8.674 | -35.099 | -27.182 | -18.807 | -8.956 |
Cash From Operating Activities | -8.934 | -30.002 | -21.998 | -18.055 | -9.708 |
Cash From Operating Activities | 0.42 | 1.973 | 1.512 | 1.029 | 0.45 |
Non-Cash Items | 0.246 | 2.921 | 1.75 | 0.966 | 0.03 |
Changes in Working Capital | -0.926 | 0.203 | 1.922 | -1.243 | -1.232 |
Cash From Investing Activities | 20.176 | -26.123 | -21.684 | -15.032 | -17.425 |
Capital Expenditures | -0.089 | -1.827 | -1.799 | -1.615 | -0.024 |
Other Investing Cash Flow Items, Total | 20.265 | -24.296 | -19.885 | -13.417 | -17.401 |
Cash From Financing Activities | -2.083 | 41.514 | 29.679 | 32.14 | 34.222 |
Financing Cash Flow Items | -0.058 | 5.313 | -0.249 | -0.249 | -0.249 |
Issuance (Retirement) of Stock, Net | 0.058 | 45.034 | 36.678 | 36.556 | 36.554 |
Issuance (Retirement) of Debt, Net | -2.083 | -8.833 | -6.75 | -4.167 | -2.083 |
Net Change in Cash | 9.159 | -14.611 | -14.003 | -0.947 | 7.089 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Bio Therapeutic Drugs |
25821 Industrial Boulevard
Suite 400
94545
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易