差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 AcelRx - ACRX CFD

0.6869
2.82%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0162
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 0.01
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.7068
開盤價* 0.6868
1 年變化* 121.55%
日範圍* 0.6642 - 0.6968
52 周範圍 0.16-0.95
平均交易量(10 天) 589.82K
平均交易量(3 個月) 46.02M
市值 31.41M
市盈率 0.74
流通股 147.33M
收入 2.88M
EPS 0.29
股息(收益率 %) N/A
貝塔 0.45
下一個財報發布日期 Nov 14, 2022

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 0.6869 0.0001 0.01% 0.6868 0.6968 0.6519
Mar 23, 2023 0.7068 -0.0099 -1.38% 0.7167 0.7230 0.6639
Mar 22, 2023 0.7208 0.0569 8.57% 0.6639 0.8763 0.6639
Mar 21, 2023 0.6819 0.0867 14.57% 0.5952 0.6851 0.5683
Mar 20, 2023 0.5872 -0.0597 -9.23% 0.6469 0.6469 0.5472
Mar 17, 2023 0.6469 -0.0409 -5.95% 0.6878 0.7068 0.6369
Mar 16, 2023 0.6868 0.0004 0.06% 0.6864 0.7118 0.6371
Mar 15, 2023 0.7068 -0.1126 -13.74% 0.8194 0.8194 0.6069
Mar 14, 2023 0.8648 -0.3106 -26.43% 1.1754 1.2252 0.8494
Mar 13, 2023 1.0757 -0.0398 -3.57% 1.1155 1.1654 1.0557
Mar 10, 2023 1.1554 -0.0100 -0.86% 1.1654 1.1854 1.0955
Mar 9, 2023 1.1455 0.0001 0.01% 1.1454 1.1754 1.1055
Mar 8, 2023 1.1654 -0.0498 -4.10% 1.2152 1.2252 1.1454
Mar 7, 2023 1.1953 -0.0798 -6.26% 1.2751 1.2851 1.1653
Mar 6, 2023 1.2751 -0.0299 -2.29% 1.3050 1.3149 1.2351
Mar 3, 2023 1.2851 0.0100 0.78% 1.2751 1.2950 1.2551
Mar 2, 2023 1.2751 -0.0299 -2.29% 1.3050 1.3249 1.2451
Mar 1, 2023 1.2950 -0.0997 -7.15% 1.3947 1.4147 1.2950
Feb 28, 2023 1.3847 0.0099 0.72% 1.3748 1.4047 1.3548
Feb 27, 2023 1.3249 -0.0598 -4.32% 1.3847 1.3848 1.3249

AcelRx Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2.818 5.416 2.289 2.151 7.995
收入 2.818 5.416 2.289 2.151 7.995
收入成本,共計 3.753 6.032 6.806 3.976 10.659
毛利 -0.935 -0.616 -4.517 -1.825 -2.664
總營業費用 38.783 46.379 56.494 37.878 46.677
銷售/一般/行政費用,總計 30.935 36.33 45.027 20.765 16.609
研究與開發 4.095 4.017 4.661 13.137 19.409
異常費用(收入) 0
營業收入 -35.965 -40.963 -54.205 -35.727 -38.682
利息收入(費用),非經營淨值 -2.167 -2.722 -0.369 -1.079 -2.806
其他,淨值 3.038 3.31 1.337 -10.341 -10.721
稅前淨收入 -35.094 -40.375 -53.237 -47.147 -52.209
稅後淨收入 -35.099 -40.379 -53.24 -47.149 -17.405
未計算非常項目前的淨收益 -35.099 -40.379 -53.24 -47.149 -17.405
淨收入 -35.099 -40.379 -53.24 -47.149 -51.508
普通股股東可獲收益 (不含非經常性項目) -35.099 -40.379 -53.24 -47.149 -17.405
普通股股東可獲收益 (含非經常性項目) -35.099 -40.379 -53.24 -47.149 -51.508
攤薄淨收入 -35.099 -40.379 -53.24 -47.149 -51.508
攤薄後加權平均股 119.86 85.257 79.1843 58.4086 46.8835
扣除特別項目的每股攤薄盈利 -0.29283 -0.47362 -0.67236 -0.80723 -0.37124
每股正常攤薄盈利 -0.29387 -0.47362 -0.67236 -0.80723 -0.37124
非常規項目總計 0 -34.103
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 0.442 0.002 1.862 0.443 0.511
收入 0.442 0.002 1.862 0.443 0.511
收入成本,共計 0.784 1.234 0.439 1.04 1.04
毛利 -0.342 -1.232 1.423 -0.597 -0.529
總營業費用 9.437 8.177 10.495 10.458 9.653
銷售/一般/行政費用,總計 7.338 5.957 8.64 8.694 7.644
研究與開發 1.315 0.986 1.416 0.724 0.969
營業收入 -8.995 -8.175 -8.633 -10.015 -9.142
利息收入(費用),非經營淨值 -0.352 -0.435 -0.506 -0.63 -0.596
其他,淨值 0.673 0.693 0.764 0.799 0.782
稅前淨收入 -8.674 -7.917 -8.375 -9.846 -8.956
稅後淨收入 -8.674 -7.917 -8.375 -9.851 -8.956
未計算非常項目前的淨收益 -8.674 -7.917 -8.375 -9.851 -8.956
淨收入 -8.674 -7.917 -8.375 -9.851 -8.956
普通股股東可獲收益 (不含非經常性項目) -8.674 -7.917 -8.375 -9.851 -8.956
普通股股東可獲收益 (含非經常性項目) -8.674 -7.917 -8.375 -9.851 -8.956
攤薄淨收入 -8.674 -7.917 -8.375 -9.851 -8.956
攤薄後加權平均股 145.624 127.774 119.224 119.12 113.257
扣除特別項目的每股攤薄盈利 -0.05956 -0.06196 -0.07025 -0.0827 -0.07908
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.05956 -0.06196 -0.07025 -0.08089 -0.08369
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 55.489 46.83 71.688 107.994 63.413
現金和短期投資 51.63 42.886 66.137 105.715 60.469
現金等價物 12.663 27.274 14.684 87.975 52.902
短期投資 38.967 15.612 51.453 17.74 7.567
應收賬款總額,淨額 0.16 0.635 0.52 0.401 1.533
Accounts Receivable - Trade, Net 0.16 0.635 0.432 0.049 1.533
Total Inventory 1.111 1.626 3.295 0.854 0.956
Prepaid Expenses 2.588 1.683 1.736 1.024 0.455
Total Assets 77.893 66.295 91.356 120.533 75.552
Property/Plant/Equipment, Total - Net 20.23 18.809 18.48 11.483 11.051
Property/Plant/Equipment, Total - Gross 31.016 29.398 28.032 20.427 19.489
Accumulated Depreciation, Total -10.786 -10.589 -9.552 -8.944 -8.438
Other Long Term Assets, Total 2.174 0.656 0.925 0.705 0.385
Total Current Liabilities 18.509 17.635 13.611 15.928 13.66
Accounts Payable 2.121 2.737 1.72 2.07 1.424
Accrued Expenses 7.506 6.008 6.498 4.54 3.543
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8.796 8.841 4.982 9.003 8.331
Other Current Liabilities, Total 0.086 0.049 0.411 0.315 0.362
Total Liabilities 113.786 122.045 132.774 116.28 112.061
Total Long Term Debt 5.007 13.14 20.517 3.38 11.369
Long Term Debt 5.007 13.14 20.517 3.38 11.369
Other Liabilities, Total 90.27 91.27 98.646 96.972 87.032
Total Equity -35.893 -55.75 -41.418 4.253 -36.509
Common Stock 0.137 0.098 0.079 0.078 0.051
Additional Paid-In Capital 437.554 382.637 356.609 349.194 261.31
Retained Earnings (Accumulated Deficit) -473.584 -438.485 -398.106 -345.019 -297.87
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 77.893 66.295 91.356 120.533 75.552
Total Common Shares Outstanding 136.82 98.812 79.5731 78.7579 50.8992
Note Receivable - Long Term 0.263 0.351 0.703
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 42.811 55.489 51.753 58.97 71.315
現金和短期投資 39.349 51.63 48.699 55.325 67.345
現金等價物 21.822 12.663 13.271 26.327 34.363
短期投資 17.527 38.967 35.428 28.998 32.982
應收賬款總額,淨額 0.184 0.16 0.153 0.104 0.658
Accounts Receivable - Trade, Net 0.184 0.16 0.153 0.104 0.658
Total Inventory 1.045 1.111 1.556 1.363 1.419
Prepaid Expenses 2.233 2.588 1.345 2.178 1.893
Total Assets 71.971 77.893 72.263 79.586 87.347
Property/Plant/Equipment, Total - Net 20.08 20.23 20.229 20.546 15.962
Other Long Term Assets, Total 0.261 2.174 0.281 0.07 0.07
Total Current Liabilities 17.033 18.509 17.07 15.188 15.544
Accounts Payable 2.715 2.121 2.228 1.941 3.235
Accrued Expenses 5.505 7.592 6.062 4.483 3.528
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8.813 8.796 8.78 8.764 8.781
Other Current Liabilities, Total 0
Total Liabilities 110.244 113.786 115.284 115.575 114.659
Total Long Term Debt 3.041 5.007 6.952 9.374 11.265
Long Term Debt 3.041 5.007 6.952 9.374 11.265
Other Liabilities, Total 90.17 90.27 91.262 91.013 87.85
Total Equity -38.273 -35.893 -43.021 -35.989 -27.312
Common Stock 0.147 0.137 0.119 0.119 0.118
Additional Paid-In Capital 443.838 437.554 422.527 421.184 420.011
Retained Earnings (Accumulated Deficit) -482.258 -473.584 -465.667 -457.292 -447.441
Total Liabilities & Shareholders’ Equity 71.971 77.893 72.263 79.586 87.347
Total Common Shares Outstanding 147.109 136.82 119.317 119.18 119.103
Intangibles, Net 8.819
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -35.099 -40.379 -53.24 -47.149 -51.508
經營活動産生的現金 -30.002 -38.505 -51.18 -29.075 -29.765
經營活動産生的現金 1.973 1.853 1.668 0.575 1.744
非現金物品 2.921 2.309 4.298 15.632 16.3
Cash Taxes Paid 0.005 -0.347 -0.35 0.002 0.002
已付現金利息 1.595 2.269 1.712 1.667 2.043
營運資金的變化 0.203 -2.288 -3.906 1.867 3.699
投資活動産生的現金 -26.123 34.139 -36.563 -10.877 -9.97
資本支出 -1.827 -1.855 -3.47 -0.819 -2.405
其他投資現金流量項目,總計 -24.296 35.994 -33.093 -10.058 -7.565
融資活動産生的現金 41.514 16.956 14.452 75.025 12.327
融資現金流項目 5.313 -0.086 -9.054 0 -0.204
股票的發行(報廢),淨額 45.034 21.709 1.976 82.743 16.045
債務的發行(退還),淨額 -8.833 -4.667 21.53 -7.718 -3.514
現金淨變化 -14.611 12.59 -73.291 35.073 -27.408
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -8.674 -35.099 -27.182 -18.807 -8.956
Cash From Operating Activities -8.934 -30.002 -21.998 -18.055 -9.708
Cash From Operating Activities 0.42 1.973 1.512 1.029 0.45
Non-Cash Items 0.246 2.921 1.75 0.966 0.03
Changes in Working Capital -0.926 0.203 1.922 -1.243 -1.232
Cash From Investing Activities 20.176 -26.123 -21.684 -15.032 -17.425
Capital Expenditures -0.089 -1.827 -1.799 -1.615 -0.024
Other Investing Cash Flow Items, Total 20.265 -24.296 -19.885 -13.417 -17.401
Cash From Financing Activities -2.083 41.514 29.679 32.14 34.222
Financing Cash Flow Items -0.058 5.313 -0.249 -0.249 -0.249
Issuance (Retirement) of Stock, Net 0.058 45.034 36.678 36.556 36.554
Issuance (Retirement) of Debt, Net -2.083 -8.833 -6.75 -4.167 -2.083
Net Change in Cash 9.159 -14.611 -14.003 -0.947 7.089

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Bio Therapeutic Drugs

25821 Industrial Boulevard
Suite 400
94545

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.46 Price
+8.410% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00355

BTC/USD

27,724.35 Price
+0.590% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 66.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易