交易 22nd Century - XXII CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
22nd Century Group Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 10, 2023 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
Nov 9, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Nov 8, 2023 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Nov 7, 2023 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
Nov 6, 2023 | 0.43 | -0.04 | -8.51% | 0.47 | 0.51 | 0.41 |
Nov 3, 2023 | 0.47 | 0.02 | 4.44% | 0.45 | 0.50 | 0.45 |
Nov 2, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.45 | 0.41 |
Nov 1, 2023 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.41 |
Oct 31, 2023 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 |
Oct 30, 2023 | 0.41 | -0.05 | -10.87% | 0.46 | 0.46 | 0.40 |
Oct 27, 2023 | 0.43 | -0.05 | -10.42% | 0.48 | 0.48 | 0.43 |
Oct 26, 2023 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.46 |
Oct 25, 2023 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.46 |
Oct 24, 2023 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.46 |
Oct 23, 2023 | 0.47 | -0.02 | -4.08% | 0.49 | 0.51 | 0.47 |
Oct 20, 2023 | 0.51 | 0.04 | 8.51% | 0.47 | 0.52 | 0.46 |
Oct 19, 2023 | 0.46 | -0.06 | -11.54% | 0.52 | 0.52 | 0.46 |
Oct 18, 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.59 | 0.50 |
Oct 17, 2023 | 0.54 | 0.06 | 12.50% | 0.48 | 0.55 | 0.46 |
Oct 16, 2023 | 0.53 | -0.04 | -7.02% | 0.57 | 0.57 | 0.50 |
22nd Century Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, April 2, 2024 | ||
時間 (UTC) 12:00 | 國家 US
| 事件 22nd Century Group Inc 22nd Century Group IncForecast(預報) -返回 - |
Tuesday, May 7, 2024 | ||
時間 (UTC) 10:00 | 國家 US
| 事件 Q1 2024 22nd Century Group Inc Earnings Release Q1 2024 22nd Century Group Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, June 14, 2024 | ||
時間 (UTC) 14:00 | 國家 US
| 事件 22nd Century Group Inc Annual Shareholders Meeting 22nd Century Group Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入成本,共計 | 60.937 | 28.879 | 26.673 | 25.8181 | 25.5274 |
毛利 | 1.174 | 2.069 | 1.438 | 0.01445 | 0.89899 |
總營業費用 | 119.217 | 59.36 | 49.035 | 51.2899 | 50.445 |
銷售/一般/行政費用,總計 | 43.451 | 25.881 | 14.971 | 12.9564 | 8.58553 |
研究與開發 | 5.911 | 3.274 | 4.128 | 8.05715 | 14.9897 |
Depreciation / Amortization | 0.67 | 1.248 | 1.346 | 1.425 | 1.34234 |
異常費用(收入) | 8.248 | 0.078 | 1.917 | 3.03325 | |
營業收入 | -57.106 | -28.412 | -20.924 | -25.4574 | -24.0186 |
利息收入(費用),非經營淨值 | -3.2 | -4.183 | 1.684 | 1.23082 | 15.7673 |
Gain (Loss) on Sale of Assets | 0 | 0.001 | 0.08735 | ||
其他,淨值 | 0.071 | -0.434 | -2.41935 | 0.2844 | |
稅前淨收入 | -60.235 | -32.595 | -19.673 | -26.5585 | -7.96691 |
稅後淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
未計算非常項目前的淨收益 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股東可獲收益 (不含非經常性項目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股東可獲收益 (含非經常性項目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
攤薄淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
攤薄後加權平均股 | 12.8558 | 10.4144 | 9.25466 | 8.3926 | 8.28701 |
扣除特別項目的每股攤薄盈利 | -4.65167 | -3.13115 | -2.12985 | -3.16452 | -0.96137 |
每股正常攤薄盈利 | -4.23465 | -3.12628 | -1.99528 | -2.81351 | -0.96137 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入成本,共計 | 25.772 | 23.139 | 19.851 | 18.764 | 13.585 |
毛利 | -2.345 | -1.177 | -0.645 | 0.619 | 0.892 |
總營業費用 | 42.78 | 39.785 | 42.421 | 34.651 | 24.953 |
銷售/一般/行政費用,總計 | 13.998 | 13.992 | 12.99 | 14.514 | 8.632 |
研究與開發 | 1.617 | 1.347 | 2.038 | 1.155 | 1.897 |
Depreciation / Amortization | 0.718 | 0.409 | 0.176 | 0.175 | |
營業收入 | -19.353 | -17.823 | -23.215 | -15.268 | -10.476 |
利息收入(費用),非經營淨值 | -1.156 | -0.364 | -0.992 | -0.415 | -1.022 |
稅前淨收入 | -20.493 | -18.182 | -24.136 | -15.683 | -11.498 |
稅後淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
未計算非常項目前的淨收益 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股東可獲收益 (不含非經常性項目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股東可獲收益 (含非經常性項目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
攤薄淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
攤薄後加權平均股 | 14.9 | 14.3856 | 14.3694 | 14.0094 | 12.1342 |
扣除特別項目的每股攤薄盈利 | -1.37846 | -1.2639 | -1.8291 | -0.93523 | -0.94757 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.37846 | -1.2639 | -1.49589 | -0.93323 | -0.87843 |
異常費用(收入) | 7.366 | 0.043 | 0.839 | ||
Gain (Loss) on Sale of Assets | |||||
Other Operating Expenses, Total | 0.675 | 0.898 | |||
其他,淨值 | 0.016 | 0.005 | 0.071 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 44.605 | 54.385 | 28.341 | 42.7435 | 61.1975 |
現金和短期投資 | 21.213 | 48.736 | 22.342 | 38.9622 | 56.3539 |
現金 | 1.029 | 0.48511 | 0.60493 | ||
應收賬款總額,淨額 | 10.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
應收賬款 - 貿易,淨額 | 5.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
總庫存 | 10.008 | 2.881 | 2.034 | 2.2663 | 3.04395 |
預付的費用 | 2.743 | 2.183 | 1.806 | 0.64815 | 0.92842 |
總資産 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
物業/廠房/設備,總計 - 淨額 | 15.768 | 7.564 | 2.73 | 3.72195 | 3.26075 |
物業/廠房/設備,總計 - 總額 | 21.69 | 10.864 | 5.4 | 6.00547 | 5.01825 |
累計折舊,總計 | -5.922 | -3.3 | -2.67 | -2.28352 | -1.7575 |
無形資産,淨額 | 16.853 | 7.919 | 8.211 | 8.49391 | 9.7515 |
長期投資 | 0.682 | 2.345 | 6.536 | 8.40253 | 3.09236 |
流動負債總額 | 13.018 | 8.427 | 7.343 | 5.78038 | 5.17354 |
應付賬款 | 4.168 | 2.173 | 1.116 | 1.99782 | 2.57484 |
預提費用 | 6.731 | 5.322 | 5.077 | 2.83839 | 1.82648 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.908 | 0.596 | 0.539 | 0.58071 | 0.68915 |
負債總額 | 18.676 | 9.88 | 7.584 | 6.90054 | 6.02176 |
長期債務總額 | 3.001 | 0 | 0 | 0.29218 | 0.84822 |
長期債務 | 3.001 | 0 | 0.29218 | 0.84822 | |
其他負債,總計 | 2.657 | 1.453 | 0.241 | 0.82799 | |
股權 | 95.975 | 66.074 | 44.11 | 62.0508 | 71.2804 |
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 0.002 | 0.002 | 0.001 | 0.00138 | 0.00125 |
額外實收資本 | 333.898 | 244.247 | 189.439 | 187.735 | 170.392 |
留存收益(累計赤字) | -237.814 | -178.013 | -145.404 | -125.693 | -99.1345 |
總負債和股東權益 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
已發行普通股總數 | 14.3492 | 10.8587 | 9.27124 | 9.22465 | 8.30992 |
短期投資 | 18.193 | 47.4 | 21.313 | 38.4771 | 55.7489 |
其他流動負債,總計 | 1.211 | 0.336 | 0.611 | 0.36346 | 0.08308 |
其他權益,總計 | -0.111 | -0.162 | 0.074 | 0.00707 | 0.02136 |
應收票據 - 長期 | 3.741 | 5.876 | 5.58948 | ||
現金等價物 | 3.02 | 1.336 | |||
商譽,淨額 | 33.16 | ||||
其他長期資産,總計 | 3.583 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 40.616 | 36.875 | 41.138 | 44.605 | 64.401 |
現金和短期投資 | 2.85 | 4.433 | 16.227 | 21.213 | 43.721 |
現金等價物 | 2.85 | 4.433 | 10.952 | 3.02 | 2.364 |
短期投資 | 0 | 0 | 5.275 | 18.193 | 41.357 |
應收賬款總額,淨額 | 9.493 | 11.736 | 12.131 | 10.641 | 4.953 |
應收賬款 - 貿易,淨額 | 6.493 | 8.736 | 9.131 | 5.641 | 4.953 |
總庫存 | 15.955 | 14.318 | 10.528 | 10.008 | 12.264 |
預付的費用 | 4.818 | 6.388 | 2.252 | 2.743 | 3.463 |
總資産 | 64.196 | 124.98 | 124.138 | 114.651 | 142.176 |
物業/廠房/設備,總計 - 淨額 | 12.293 | 21.356 | 19.631 | 15.768 | 20.708 |
物業/廠房/設備,總計 - 總額 | 21.69 | ||||
累計折舊,總計 | -5.922 | ||||
無形資産,淨額 | 6.9 | 21.526 | 18.385 | 16.853 | 18.336 |
長期投資 | 0.682 | 0.682 | 0.682 | 0.682 | 0.981 |
應收票據 - 長期 | |||||
流動負債總額 | 39.76 | 25.103 | 16.87 | 13.018 | 18.665 |
應付賬款 | 7.005 | 6.449 | 4.602 | 4.168 | 5.787 |
預提費用 | 11.182 | 13.054 | 10.774 | 6.731 | 5.963 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 19.606 | 3.948 | 0.314 | 0.908 | 5.825 |
其他流動負債,總計 | 1.967 | 1.652 | 1.18 | 1.211 | 1.09 |
負債總額 | 50.401 | 52.388 | 42.779 | 18.676 | 21.088 |
長期債務總額 | 0.156 | 15.511 | 16.571 | 3.001 | 0.22 |
其他負債,總計 | 10.485 | 11.774 | 9.338 | 2.657 | 2.203 |
股權 | 13.795 | 72.592 | 81.359 | 95.975 | 121.088 |
普通股 | 0 | 0 | 0.002 | 0.002 | 0.002 |
額外實收資本 | 363.198 | 349.206 | 337.512 | 333.898 | 333.124 |
留存收益(累計赤字) | -349.373 | -276.653 | -256.114 | -237.814 | -211.531 |
其他權益,總計 | -0.03 | 0.039 | -0.041 | -0.111 | -0.507 |
總負債和股東權益 | 64.196 | 124.98 | 124.138 | 114.651 | 142.176 |
已發行普通股總數 | 21.0787 | 15.9268 | 14.4712 | 14.3492 | 14.3542 |
商譽,淨額 | 0 | 33.36 | 33.16 | 33.16 | 33.748 |
其他長期資産,總計 | 3.705 | 11.181 | 11.142 | 3.583 | 4.002 |
長期債務 | 0.156 | 15.511 | 16.571 | 3.001 | 0.22 |
其他流動資産,總計 | 7.5 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
經營活動産生的現金 | -51.714 | -22.839 | -15.621 | -14.5874 | -17.8443 |
經營活動産生的現金 | 2.858 | 0.999 | 1.094 | 1.18634 | 1.19979 |
Amortization | 0.249 | 0.251 | 0.23866 | 0.14254 | |
非現金物品 | 17.233 | 9.255 | 4.376 | 10.7883 | -11.6684 |
Cash Taxes Paid | 0.014 | 0 | 0 | ||
營運資金的變化 | -11.57 | -0.733 | -1.631 | -0.24211 | 0.44867 |
投資活動産生的現金 | 22.578 | -27.729 | 16.469 | 4.55193 | 15.145 |
資本支出 | -4.429 | -1.071 | -0.522 | -0.56534 | -0.65699 |
其他投資現金流量項目,總計 | 27.007 | -26.658 | 16.991 | 5.11727 | 15.802 |
融資活動産生的現金 | 30.82 | 50.875 | -0.304 | 9.91562 | -0.35539 |
融資現金流項目 | -2.694 | -0.469 | |||
股票的發行(報廢),淨額 | 35.174 | 51.295 | 0.05 | 10.6156 | 0.44461 |
債務的發行(退還),淨額 | -1.66 | 0.049 | -0.354 | -0.7 | -0.8 |
現金淨變化 | 1.684 | 0.307 | 0.544 | -0.11981 | -3.05461 |
Deferred Taxes | -0.434 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -18.182 | -59.801 | -33.518 | -20.415 | -8.918 |
Cash From Operating Activities | -17.5 | -51.714 | -32.648 | -19.752 | -7.928 |
Cash From Operating Activities | 0.881 | 2.858 | 1.992 | 0.924 | 0.267 |
Amortization | 0.062 | ||||
Non-Cash Items | 2.031 | 17.233 | 8.471 | 5.553 | 2.241 |
Changes in Working Capital | -2.23 | -11.57 | -7.012 | -5.814 | -1.58 |
Cash From Investing Activities | 14.723 | 22.578 | 0.38 | 19.726 | 8.772 |
Capital Expenditures | -2.026 | -4.429 | -2.895 | -1.432 | -0.363 |
Other Investing Cash Flow Items, Total | 16.749 | 27.007 | 3.275 | 21.158 | 9.135 |
Cash From Financing Activities | 18.209 | 30.82 | 33.296 | 1.358 | -0.596 |
Issuance (Retirement) of Stock, Net | 6.016 | 35.174 | 35.174 | 0.174 | 0 |
Issuance (Retirement) of Debt, Net | 13.408 | -1.66 | 0.654 | 1.19 | -0.596 |
Net Change in Cash | 15.432 | 1.684 | 1.028 | 1.332 | 0.248 |
Financing Cash Flow Items | -1.215 | -2.694 | -2.532 | -0.006 | |
Deferred Taxes | -0.434 | -2.581 | |||
Cash Taxes Paid | 0.014 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易