交易 22nd Century - XXII CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
22nd Century Group Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 21, 2023 | 1.09 | -0.01 | -0.91% | 1.10 | 1.11 | 1.05 |
Sep 20, 2023 | 1.11 | -0.09 | -7.50% | 1.20 | 1.20 | 1.11 |
Sep 19, 2023 | 1.21 | -0.04 | -3.20% | 1.25 | 1.27 | 1.19 |
Sep 18, 2023 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.23 |
Sep 15, 2023 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.22 |
Sep 14, 2023 | 1.30 | 0.01 | 0.78% | 1.29 | 1.36 | 1.27 |
Sep 13, 2023 | 1.31 | -0.09 | -6.43% | 1.40 | 1.40 | 1.31 |
Sep 12, 2023 | 1.39 | 0.15 | 12.10% | 1.24 | 1.46 | 1.23 |
Sep 11, 2023 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.14 |
Sep 8, 2023 | 1.26 | -0.09 | -6.67% | 1.35 | 1.35 | 1.26 |
Sep 7, 2023 | 1.35 | -0.07 | -4.93% | 1.42 | 1.42 | 1.28 |
Sep 6, 2023 | 1.47 | 0.06 | 4.26% | 1.41 | 1.54 | 1.36 |
Sep 5, 2023 | 1.51 | 0.27 | 21.77% | 1.24 | 1.66 | 1.24 |
Sep 1, 2023 | 1.23 | -0.15 | -10.87% | 1.38 | 1.38 | 1.20 |
Aug 31, 2023 | 1.37 | -0.12 | -8.05% | 1.49 | 1.54 | 1.36 |
Aug 30, 2023 | 1.47 | -0.19 | -11.45% | 1.66 | 1.67 | 1.46 |
Aug 29, 2023 | 1.66 | -0.07 | -4.05% | 1.73 | 1.73 | 1.63 |
Aug 28, 2023 | 1.75 | -0.13 | -6.91% | 1.88 | 1.91 | 1.74 |
Aug 25, 2023 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.86 |
Aug 24, 2023 | 1.86 | -0.06 | -3.12% | 1.92 | 2.00 | 1.86 |
22nd Century Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Monday, October 16, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 國家 US
| 事件 22nd Century Group Inc Extraordinary Shareholders Meeting 22nd Century Group Inc Extraordinary Shareholders MeetingForecast(預報) -上一頁 - |
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 11:00 | 國家 US
| 事件 Q3 2023 22nd Century Group Inc Earnings Release Q3 2023 22nd Century Group Inc Earnings ReleaseForecast(預報) -上一頁 - |
Thursday, March 7, 2024 | ||
时间(协调世界时) (UTC) 11:00 | 國家 US
| 事件 Q4 2023 22nd Century Group Inc Earnings Release Q4 2023 22nd Century Group Inc Earnings ReleaseForecast(預報) -上一頁 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入成本,共計 | 60.937 | 28.879 | 26.673 | 25.8181 | 25.5274 |
毛利 | 1.174 | 2.069 | 1.438 | 0.01445 | 0.89899 |
總營業費用 | 119.217 | 59.36 | 49.035 | 51.2899 | 50.445 |
銷售/一般/行政費用,總計 | 43.451 | 25.881 | 14.971 | 12.9564 | 8.58553 |
研究與開發 | 5.911 | 3.274 | 4.128 | 8.05715 | 14.9897 |
Depreciation / Amortization | 0.67 | 1.248 | 1.346 | 1.425 | 1.34234 |
異常費用(收入) | 8.248 | 0.078 | 1.917 | 3.03325 | |
營業收入 | -57.106 | -28.412 | -20.924 | -25.4574 | -24.0186 |
利息收入(費用),非經營淨值 | -3.2 | -4.183 | 1.684 | 1.23082 | 15.7673 |
Gain (Loss) on Sale of Assets | 0 | 0.001 | 0.08735 | ||
其他,淨值 | 0.071 | -0.434 | -2.41935 | 0.2844 | |
稅前淨收入 | -60.235 | -32.595 | -19.673 | -26.5585 | -7.96691 |
稅後淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
未計算非常項目前的淨收益 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股東可獲收益 (不含非經常性項目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股東可獲收益 (含非經常性項目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
攤薄淨收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
攤薄後加權平均股 | 12.8558 | 10.4144 | 9.25466 | 8.3926 | 8.28701 |
扣除特別項目的每股攤薄盈利 | -4.65167 | -3.13115 | -2.12985 | -3.16452 | -0.96137 |
每股正常攤薄盈利 | -4.23465 | -3.12628 | -1.99528 | -2.81351 | -0.96137 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入成本,共計 | 25.772 | 23.139 | 19.851 | 18.764 | 13.585 |
毛利 | -2.345 | -1.177 | -0.645 | 0.619 | 0.892 |
總營業費用 | 42.78 | 39.785 | 42.421 | 34.651 | 24.953 |
銷售/一般/行政費用,總計 | 13.998 | 13.992 | 12.99 | 14.514 | 8.632 |
研究與開發 | 1.617 | 1.347 | 2.038 | 1.155 | 1.897 |
Depreciation / Amortization | 0.718 | 0.409 | 0.176 | 0.175 | |
營業收入 | -19.353 | -17.823 | -23.215 | -15.268 | -10.476 |
利息收入(費用),非經營淨值 | -1.156 | -0.364 | -0.992 | -0.415 | -1.022 |
稅前淨收入 | -20.493 | -18.182 | -24.136 | -15.683 | -11.498 |
稅後淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
未計算非常項目前的淨收益 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股東可獲收益 (不含非經常性項目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股東可獲收益 (含非經常性項目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
攤薄淨收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
攤薄後加權平均股 | 14.9 | 14.3856 | 14.3694 | 14.0094 | 12.1342 |
扣除特別項目的每股攤薄盈利 | -1.37846 | -1.2639 | -1.8291 | -0.93523 | -0.94757 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.37846 | -1.2639 | -1.49589 | -0.93323 | -0.87843 |
異常費用(收入) | 7.366 | 0.043 | 0.839 | ||
Gain (Loss) on Sale of Assets | |||||
Other Operating Expenses, Total | 0.675 | 0.898 | |||
其他,淨值 | 0.016 | 0.005 | 0.071 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 44.605 | 54.385 | 28.341 | 42.7435 | 61.1975 |
現金和短期投資 | 21.213 | 48.736 | 22.342 | 38.9622 | 56.3539 |
現金 | 1.029 | 0.48511 | 0.60493 | ||
應收賬款總額,淨額 | 10.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
應收賬款 - 貿易,淨額 | 5.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
總庫存 | 10.008 | 2.881 | 2.034 | 2.2663 | 3.04395 |
預付的費用 | 2.743 | 2.183 | 1.806 | 0.64815 | 0.92842 |
總資産 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
物業/廠房/設備,總計 - 淨額 | 15.768 | 7.564 | 2.73 | 3.72195 | 3.26075 |
物業/廠房/設備,總計 - 總額 | 21.69 | 10.864 | 5.4 | 6.00547 | 5.01825 |
累計折舊,總計 | -5.922 | -3.3 | -2.67 | -2.28352 | -1.7575 |
無形資産,淨額 | 16.853 | 7.919 | 8.211 | 8.49391 | 9.7515 |
長期投資 | 0.682 | 2.345 | 6.536 | 8.40253 | 3.09236 |
流動負債總額 | 13.018 | 8.427 | 7.343 | 5.78038 | 5.17354 |
應付賬款 | 4.168 | 2.173 | 1.116 | 1.99782 | 2.57484 |
預提費用 | 6.731 | 5.322 | 5.077 | 2.83839 | 1.82648 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.908 | 0.596 | 0.539 | 0.58071 | 0.68915 |
負債總額 | 18.676 | 9.88 | 7.584 | 6.90054 | 6.02176 |
長期債務總額 | 3.001 | 0 | 0 | 0.29218 | 0.84822 |
長期債務 | 3.001 | 0 | 0.29218 | 0.84822 | |
其他負債,總計 | 2.657 | 1.453 | 0.241 | 0.82799 | |
總權益 | 95.975 | 66.074 | 44.11 | 62.0508 | 71.2804 |
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 0.002 | 0.002 | 0.001 | 0.00138 | 0.00125 |
額外實收資本 | 333.898 | 244.247 | 189.439 | 187.735 | 170.392 |
留存收益(累計赤字) | -237.814 | -178.013 | -145.404 | -125.693 | -99.1345 |
總負債和股東權益 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
已發行普通股總數 | 215.238 | 162.873 | 139.062 | 138.363 | 124.643 |
短期投資 | 18.193 | 47.4 | 21.313 | 38.4771 | 55.7489 |
其他流動負債,總計 | 1.211 | 0.336 | 0.611 | 0.36346 | 0.08308 |
其他權益,總計 | -0.111 | -0.162 | 0.074 | 0.00707 | 0.02136 |
應收票據 - 長期 | 3.741 | 5.876 | 5.58948 | ||
現金等價物 | 3.02 | 1.336 | |||
商譽,淨額 | 33.16 | ||||
其他長期資産,總計 | 3.583 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 41.138 | 44.605 | 64.401 | 44.68 | 44.982 |
現金和短期投資 | 16.227 | 21.213 | 43.721 | 26.242 | 38.62 |
現金等價物 | 10.952 | 3.02 | 2.364 | 2.668 | 1.584 |
短期投資 | 5.275 | 18.193 | 41.357 | 23.574 | 37.036 |
應收賬款總額,淨額 | 12.131 | 10.641 | 4.953 | 4.655 | 1.22 |
應收賬款 - 貿易,淨額 | 9.131 | 5.641 | 4.953 | 4.655 | 1.22 |
總庫存 | 10.528 | 10.008 | 12.264 | 10.018 | 3.753 |
預付的費用 | 2.252 | 2.743 | 3.463 | 3.765 | 1.389 |
總資産 | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
物業/廠房/設備,總計 - 淨額 | 19.631 | 15.768 | 20.708 | 16.782 | 7.58 |
物業/廠房/設備,總計 - 總額 | 21.69 | 11.048 | |||
累計折舊,總計 | -5.922 | -3.468 | |||
無形資産,淨額 | 18.385 | 16.853 | 18.336 | 7.89 | 7.934 |
長期投資 | 0.682 | 0.682 | 0.981 | 1.326 | 2.211 |
應收票據 - 長期 | 3.77 | ||||
流動負債總額 | 16.87 | 13.018 | 18.665 | 18.113 | 7.182 |
應付賬款 | 4.602 | 4.168 | 5.787 | 4.523 | 1.512 |
預提費用 | 10.774 | 6.731 | 5.963 | 5.99 | 5 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.314 | 0.908 | 5.825 | 6.328 | 0 |
其他流動負債,總計 | 1.18 | 1.211 | 1.09 | 1.272 | 0.67 |
負債總額 | 42.779 | 18.676 | 21.088 | 20.018 | 8.508 |
長期債務總額 | 16.571 | 3.001 | 0.22 | 0.253 | 0 |
其他負債,總計 | 9.338 | 2.657 | 2.203 | 1.652 | 1.326 |
總權益 | 81.359 | 95.975 | 121.088 | 99.443 | 57.969 |
普通股 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
額外實收資本 | 337.512 | 333.898 | 333.124 | 298.393 | 245.46 |
留存收益(累計赤字) | -256.114 | -237.814 | -211.531 | -198.429 | -186.931 |
其他權益,總計 | -0.041 | -0.111 | -0.507 | -0.523 | -0.562 |
總負債和股東權益 | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
已發行普通股總數 | 217.058 | 215.238 | 215.302 | 197.662 | 164.537 |
商譽,淨額 | 33.16 | 33.16 | 33.748 | 44.2 | |
其他長期資産,總計 | 11.142 | 3.583 | 4.002 | 4.583 | |
長期債務 | 16.571 | 3.001 | 0.22 | 0.253 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
經營活動産生的現金 | -51.714 | -22.839 | -15.621 | -14.5874 | -17.8443 |
經營活動産生的現金 | 2.858 | 0.999 | 1.094 | 1.18634 | 1.19979 |
Amortization | 0.249 | 0.251 | 0.23866 | 0.14254 | |
非現金物品 | 17.233 | 9.255 | 4.376 | 10.7883 | -11.6684 |
Cash Taxes Paid | 0.014 | 0 | 0 | ||
營運資金的變化 | -11.57 | -0.733 | -1.631 | -0.24211 | 0.44867 |
投資活動産生的現金 | 22.578 | -27.729 | 16.469 | 4.55193 | 15.145 |
資本支出 | -4.429 | -1.071 | -0.522 | -0.56534 | -0.65699 |
其他投資現金流量項目,總計 | 27.007 | -26.658 | 16.991 | 5.11727 | 15.802 |
融資活動産生的現金 | 30.82 | 50.875 | -0.304 | 9.91562 | -0.35539 |
融資現金流項目 | -2.694 | -0.469 | |||
股票的發行(報廢),淨額 | 35.174 | 51.295 | 0.05 | 10.6156 | 0.44461 |
債務的發行(退還),淨額 | -1.66 | 0.049 | -0.354 | -0.7 | -0.8 |
現金淨變化 | 1.684 | 0.307 | 0.544 | -0.11981 | -3.05461 |
Deferred Taxes | -0.434 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -18.182 | -59.801 | -33.518 | -20.415 | -8.918 |
Cash From Operating Activities | -17.5 | -51.714 | -32.648 | -19.752 | -7.928 |
Cash From Operating Activities | 0.881 | 2.858 | 1.992 | 0.924 | 0.267 |
Amortization | 0.062 | ||||
Non-Cash Items | 2.031 | 17.233 | 8.471 | 5.553 | 2.241 |
Changes in Working Capital | -2.23 | -11.57 | -7.012 | -5.814 | -1.58 |
Cash From Investing Activities | 14.723 | 22.578 | 0.38 | 19.726 | 8.772 |
Capital Expenditures | -2.026 | -4.429 | -2.895 | -1.432 | -0.363 |
Other Investing Cash Flow Items, Total | 16.749 | 27.007 | 3.275 | 21.158 | 9.135 |
Cash From Financing Activities | 18.209 | 30.82 | 33.296 | 1.358 | -0.596 |
Issuance (Retirement) of Stock, Net | 6.016 | 35.174 | 35.174 | 0.174 | 0 |
Issuance (Retirement) of Debt, Net | 13.408 | -1.66 | 0.654 | 1.19 | -0.596 |
Net Change in Cash | 15.432 | 1.684 | 1.028 | 1.332 | 0.248 |
Financing Cash Flow Items | -1.215 | -2.694 | -2.532 | -0.006 | |
Deferred Taxes | -0.434 | -2.581 | |||
Cash Taxes Paid | 0.014 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易