Trade Cirrus Logic, Inc. - CRUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.35 |
| Open | 91.27 |
| 1-Year Change | 26.12% |
| Day's Range | 91.27 - 93.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.34 | 2.07 | 2.27% | 91.27 | 93.59 | 91.27 |
| Apr 24, 2025 | 92.35 | 3.20 | 3.59% | 89.15 | 92.99 | 89.05 |
| Apr 23, 2025 | 88.61 | 0.72 | 0.82% | 87.89 | 90.98 | 87.35 |
| Apr 22, 2025 | 86.65 | 0.91 | 1.06% | 85.74 | 87.06 | 85.36 |
| Apr 21, 2025 | 85.72 | 1.77 | 2.11% | 83.95 | 85.82 | 83.30 |
| Apr 17, 2025 | 85.36 | -0.42 | -0.49% | 85.78 | 86.23 | 84.94 |
| Apr 16, 2025 | 85.43 | 0.89 | 1.05% | 84.54 | 86.04 | 82.98 |
| Apr 15, 2025 | 86.90 | -0.05 | -0.06% | 86.95 | 88.51 | 86.74 |
| Apr 14, 2025 | 87.33 | 1.09 | 1.26% | 86.24 | 88.57 | 85.92 |
| Apr 11, 2025 | 86.15 | 1.48 | 1.75% | 84.67 | 87.19 | 81.31 |
| Apr 10, 2025 | 84.81 | -1.83 | -2.11% | 86.64 | 87.44 | 81.46 |
| Apr 9, 2025 | 90.12 | 12.68 | 16.37% | 77.44 | 90.73 | 76.43 |
| Apr 8, 2025 | 77.38 | -6.57 | -7.83% | 83.95 | 85.49 | 75.73 |
| Apr 7, 2025 | 82.88 | 2.94 | 3.68% | 79.94 | 88.16 | 78.15 |
| Apr 4, 2025 | 83.16 | -1.80 | -2.12% | 84.96 | 85.83 | 81.90 |
| Apr 3, 2025 | 88.75 | -5.40 | -5.74% | 94.15 | 94.15 | 88.32 |
| Apr 2, 2025 | 98.48 | 1.15 | 1.18% | 97.33 | 99.80 | 97.33 |
| Apr 1, 2025 | 99.78 | 1.07 | 1.08% | 98.71 | 100.40 | 97.84 |
| Mar 31, 2025 | 99.58 | 2.11 | 2.16% | 97.47 | 99.72 | 96.08 |
| Mar 28, 2025 | 99.45 | -2.85 | -2.79% | 102.30 | 102.30 | 98.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cirrus Logic, Inc.
Cirrus Logic, Inc.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com