Trade Cirrus Logic, Inc. - CRUS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.58 |
| Open | 98.59 |
| 1-Year Change | 36.23% |
| Day's Range | 97.84 - 100.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 99.58 | 2.11 | 2.16% | 97.47 | 99.72 | 96.08 |
| Mar 28, 2025 | 99.45 | -2.85 | -2.79% | 102.30 | 102.30 | 98.94 |
| Mar 27, 2025 | 103.21 | 0.34 | 0.33% | 102.87 | 104.21 | 101.64 |
| Mar 26, 2025 | 103.25 | 0.64 | 0.62% | 102.61 | 104.48 | 102.61 |
| Mar 25, 2025 | 102.57 | 2.12 | 2.11% | 100.45 | 103.70 | 100.45 |
| Mar 24, 2025 | 102.46 | 2.03 | 2.02% | 100.43 | 103.19 | 99.98 |
| Mar 21, 2025 | 99.75 | 1.30 | 1.32% | 98.45 | 99.96 | 97.22 |
| Mar 20, 2025 | 99.80 | 0.61 | 0.61% | 99.19 | 100.89 | 99.14 |
| Mar 19, 2025 | 100.97 | 0.57 | 0.57% | 100.40 | 102.22 | 99.92 |
| Mar 18, 2025 | 100.76 | 2.01 | 2.04% | 98.75 | 101.33 | 98.75 |
| Mar 17, 2025 | 100.28 | 0.95 | 0.96% | 99.33 | 101.03 | 98.73 |
| Mar 14, 2025 | 99.77 | 0.56 | 0.56% | 99.21 | 100.33 | 98.82 |
| Mar 13, 2025 | 98.30 | 0.46 | 0.47% | 97.84 | 100.18 | 97.45 |
| Mar 12, 2025 | 97.81 | -5.14 | -4.99% | 102.95 | 103.61 | 97.68 |
| Mar 11, 2025 | 101.55 | -2.62 | -2.52% | 104.17 | 104.17 | 98.74 |
| Mar 10, 2025 | 104.68 | -1.22 | -1.15% | 105.90 | 108.56 | 103.90 |
| Mar 7, 2025 | 108.87 | 5.95 | 5.78% | 102.92 | 109.25 | 102.91 |
| Mar 6, 2025 | 102.85 | -0.39 | -0.38% | 103.24 | 104.40 | 102.29 |
| Mar 5, 2025 | 105.14 | 2.64 | 2.58% | 102.50 | 105.42 | 102.50 |
| Mar 4, 2025 | 103.02 | 1.87 | 1.85% | 101.15 | 104.95 | 100.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cirrus Logic, Inc.
Cirrus Logic, Inc.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com