Trade Carnival Corp - CCL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.08 |
| Open | 22.08 |
| 1-Year Change | 100.73% |
| Day's Range | 21.77 - 22.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 22.06 | 0.23 | 1.05% | 21.83 | 22.30 | 21.11 |
| Oct 28, 2024 | 21.88 | 0.88 | 4.19% | 21.00 | 22.34 | 21.00 |
| Oct 25, 2024 | 20.81 | 0.10 | 0.48% | 20.71 | 21.02 | 20.54 |
| Oct 24, 2024 | 20.82 | -0.20 | -0.95% | 21.02 | 21.20 | 20.54 |
| Oct 23, 2024 | 20.97 | -0.23 | -1.08% | 21.20 | 21.35 | 20.78 |
| Oct 22, 2024 | 21.38 | 0.41 | 1.96% | 20.97 | 21.51 | 20.73 |
| Oct 21, 2024 | 21.21 | -0.04 | -0.19% | 21.25 | 21.33 | 20.96 |
| Oct 18, 2024 | 21.24 | -0.10 | -0.47% | 21.34 | 21.52 | 21.01 |
| Oct 17, 2024 | 21.26 | 0.06 | 0.28% | 21.20 | 21.73 | 21.16 |
| Oct 16, 2024 | 21.31 | 0.02 | 0.09% | 21.29 | 21.65 | 21.25 |
| Oct 15, 2024 | 21.49 | 1.16 | 5.71% | 20.33 | 21.75 | 20.19 |
| Oct 14, 2024 | 20.16 | -0.06 | -0.30% | 20.22 | 20.38 | 19.93 |
| Oct 11, 2024 | 20.34 | 0.06 | 0.30% | 20.28 | 20.76 | 20.21 |
| Oct 10, 2024 | 20.33 | 0.37 | 1.85% | 19.96 | 20.45 | 19.69 |
| Oct 9, 2024 | 20.05 | 1.31 | 6.99% | 18.74 | 20.40 | 18.62 |
| Oct 8, 2024 | 18.75 | 0.87 | 4.87% | 17.88 | 18.94 | 17.72 |
| Oct 7, 2024 | 17.90 | 0.07 | 0.39% | 17.83 | 18.37 | 17.67 |
| Oct 4, 2024 | 17.86 | 0.63 | 3.66% | 17.23 | 18.10 | 17.21 |
| Oct 3, 2024 | 17.25 | -0.24 | -1.37% | 17.49 | 17.65 | 17.05 |
| Oct 2, 2024 | 17.66 | -0.10 | -0.56% | 17.76 | 17.86 | 17.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carnival - USD Company profile
What is Carnival?
Carnival Corporation is the world’s largest leisure travel company that organises around-the-globe vacations for millions of people annually. The company operates a number of high-profile cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy; and P&O Cruises in England. Together these brands, comprising 102 ships, travel to 700 ports across the globe and represent the world’s biggest cruise company.
Carnival Corporation is included in the Fortune 500 and the Forbes Global 2000 list of successful companies. To see how Carnival stock is doing, check out our CCL chart.
Who are the key people at Carnival?
Arnold W. Donald has been President and Chief Executive Officer of Carnival Corporation since 2013. Before that, he worked for many years at Monsanto. Donald is credited with turning round Carnival’s reputation and market value after the Costa Concordia disaster of 2012. He launched reviews of Carnival’s culture and operations, and pushed forward a modernisation agenda.
Other senior executives to watch include Chief Financial Officer David Bernstein and Chief Strategy Officer Josh Leibowitz. Micky Arison has been Chairman of the Board of Directors of Carnival Corporation since 1990. He was Donald’s predecessor as CEO and son of the company’s co-founder.
What is the modern history of Carnival?
Carnival Cruise Line was launched in 1972 by the late Ted Arison, with just one second-hand ship and only enough fuel for a one-way trip from Miami to San Juan. From such inauspicious beginnings the company grew into the self-styled “World’s Most Popular Cruise Line”, and in 1987 it launched an IPO that provided the influx of capital necessary for a programme of expansion through acquisition.
The name Carnival Corporation was adopted in 1994 to distinguish the parent company from its flagship cruise line subsidiary. Notable acquisitions over the following years included luxury operator Cunard Line in 1998, and in 2003 agreements were finalised to combine Carnival Corporation with P&O Princess Cruises plc.
What are the latest developments at Carnival?
For 2017 Carnival Corporation reported adjusted net income of $2.8 billion, up from $2.6 billion for the full year 2016. Adjusted earnings per share were $3.82 compared with $3.45 the previous year. Revenues for the full year 2017 were $17.5 billion, some $1.1 billion higher than the $16.4 billion in 2016.
Hailing the results, CEO Arnold Donald said: “Our full year performance was led by over 4.5 per cent growth in ticket prices while overcoming a variety of headwinds, affirming that our core strategy […] can deliver consistent earnings improvements."
Cruising is one of the fastest growing segments in the travel & tourism industry, and Carnival Corporation continues to respond to that with new orders. In January 2018, Carnival announced that it had signed a shipbuilding contract for a second next-generation cruise ship for its P&O Cruises brand with German shipbuilder Meyer Werft GmBH. The vessel will be the biggest cruise ship to be built specifically for the UK market, and it’ll accommodate some 5,200 guests. The new ship is part of Carnival's fleet enhancement strategy, with 19 new ships scheduled for delivery from 2018-22.
You can find out the latest Carnival share price here at Capital.com.
Where does Carnival operate?
Carnival Corporation employs over 120,000 people around the world; the company is headquartered in Miami, Florida, and London, England. Carnival established its Asia HQ in Singapore in 2013 and now operates numerous offices across Asia, including locations in China.
Where is Carnival traded?
Carnival Corporation’s stock is dually listed on both the New York Stock Exchange (NYSE) and London Stock Exchange (LSE), and is the only group in the world to be a constituent of both the S&P 500 and the FTSE 100 indices. Check out Capital.com for the latest CCL chart.
| Industry: | Cruise Lines |
3655 North West 87th Avenue
PO Box 1347
MIAMI
FLORIDA 33178
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com