CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
15.56
3.8%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Carnival Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 14.99
Open* 15
1-Year Change* 51.21%
Day's Range* 14.98 - 15.67
52 wk Range 7.53-19.55
Average Volume (10 days) 29.41M
Average Volume (3 months) 604.87M
Market Cap 17.74B
P/E Ratio -100.00K
Shares Outstanding 1.26B
Revenue 20.04B
EPS -1.36
Dividend (Yield %) N/A
Beta 2.48
Next Earnings Date Dec 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 15.01 0.03 0.20% 14.98 15.02 14.98
Nov 30, 2023 14.98 0.14 0.94% 14.84 15.14 14.79
Nov 29, 2023 14.84 0.23 1.57% 14.61 15.25 14.60
Nov 28, 2023 14.60 -0.02 -0.14% 14.62 14.73 14.36
Nov 27, 2023 14.60 0.21 1.46% 14.39 14.69 14.26
Nov 24, 2023 14.36 0.15 1.06% 14.21 14.41 14.08
Nov 23, 2023 14.41 0.00 0.00% 14.41 14.42 14.41
Nov 22, 2023 14.40 0.28 1.98% 14.12 14.79 14.06
Nov 21, 2023 14.12 -0.40 -2.75% 14.52 14.59 13.84
Nov 20, 2023 14.51 -0.15 -1.02% 14.66 14.95 14.51
Nov 17, 2023 14.71 0.00 0.00% 14.71 14.97 14.60
Nov 16, 2023 14.71 0.33 2.29% 14.38 14.78 14.26
Nov 15, 2023 14.38 0.52 3.75% 13.86 14.60 13.86
Nov 14, 2023 13.86 1.26 10.00% 12.60 14.07 12.60
Nov 13, 2023 12.60 -0.01 -0.08% 12.61 12.78 12.40
Nov 10, 2023 12.70 0.47 3.84% 12.23 12.76 12.10
Nov 9, 2023 12.21 -0.50 -3.93% 12.71 12.87 12.16
Nov 8, 2023 12.70 0.22 1.76% 12.48 12.92 12.42
Nov 7, 2023 12.48 0.38 3.14% 12.10 12.52 12.10
Nov 6, 2023 12.16 -0.44 -3.49% 12.60 12.70 11.98

Carnival Corp Events

Time (UTC) Country Event
Tuesday, December 19, 2023

Time (UTC)

14:15

Country

US

Event

Q4 2023 Carnival Corp Earnings Release
Q4 2023 Carnival Corp Earnings Release

Forecast

-

Previous

-
Monday, March 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Carnival Corp Earnings Release
Q1 2024 Carnival Corp Earnings Release

Forecast

-

Previous

-
Friday, April 19, 2024

Time (UTC)

12:30

Country

US

Event

Carnival Corp Annual Shareholders Meeting
Carnival Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12168 1908 5595 20825 18881
Revenue 12168 1908 5595 20825 18881
Cost of Revenue, Total 8359 2717 4760 12908 11090
Gross Profit 3809 -809 835 7917 7791
Total Operating Expense 16548 9667 14460 17549 15556
Selling/General/Admin. Expenses, Total 2515 1885 1878 2480 2450
Depreciation / Amortization 2275 2233 2241 2160 2017
Operating Income -4380 -7759 -8865 3276 3325
Interest Income (Expense), Net Non-Operating -1535 -1589 -877 -183 -121
Other, Net -165 -174 -511 -33 3
Net Income Before Taxes -6080 -9522 -10253 3060 3207
Net Income After Taxes -6094 -9501 -10236 2989 3153
Net Income Before Extra. Items -6094 -9501 -10236 2989 3153
Net Income -6094 -9501 -10236 2989 3153
Income Available to Common Excl. Extra. Items -6093 -9501 -10236 2990 3152
Income Available to Common Incl. Extra. Items -6093 -9501 -10236 2990 3152
Diluted Net Income -6093 -9501 -10236 2990 3152
Diluted Weighted Average Shares 1180 1123 775 692 710
Diluted EPS Excluding Extraordinary Items -5.16356 -8.46037 -13.2077 4.32081 4.43944
Dividends per Share - Common Stock Primary Issue 1 2 1.9
Diluted Normalized EPS -4.92064 -7.12796 -6.46116 4.32646 4.3882
Unusual Expense (Income) 441 1487 4063 0 0
Other Operating Expenses, Total 2958 1345 1518 1 -1
Total Adjustments to Net Income 1 1 -1
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 6854 4911 4432 3839 4305
Revenue 6854 4911 4432 3839 4305
Cost of Revenue, Total 2992 2583 2567 2394 2592
Gross Profit 3862 2328 1865 1445 1713
Total Operating Expense 5311 4822 4604 4975 4584
Selling/General/Admin. Expenses, Total 713 736 712 741 625
Depreciation / Amortization 596 597 582 568 581
Unusual Expense (Income) 81 31 0 433 0
Other Operating Expenses, Total 929 875 743 839 786
Operating Income 1543 89 -172 -1136 -279
Interest Income (Expense), Net Non-Operating -459 -473 -483 -408 -398
Other, Net -19 -18 -31 -58 -82
Net Income Before Taxes 1065 -402 -686 -1602 -759
Net Income After Taxes 1074 -407 -693 -1599 -770
Net Income Before Extra. Items 1074 -407 -693 -1599 -770
Net Income 1074 -407 -693 -1599 -770
Income Available to Common Excl. Extra. Items 1074 -407 -693 -1598 -770
Income Available to Common Incl. Extra. Items 1074 -407 -693 -1598 -770
Diluted Net Income 1098 -407 -693 -1598 -770
Diluted Weighted Average Shares 1396 1263 1260 1258 1185
Diluted EPS Excluding Extraordinary Items 0.78653 -0.32225 -0.55 -1.27027 -0.64979
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.82425 -0.30629 -0.55 -1.04654 -0.64979
Total Adjustments to Net Income 1
Dilution Adjustment 24
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 7492 10133 10563 2059 2225
Cash and Short Term Investments 4029 9139 9513 518 982
Cash & Equivalents 4029 8939 9513 518 982
Total Receivables, Net 395 246 427 598 358
Accounts Receivable - Trade, Net 395 246 427 598 358
Total Inventory 428 356 335 427 450
Prepaid Expenses 652 354 110 472 436
Other Current Assets, Total 1988 38 178 44 -1
Total Assets 51703 53344 53593 45058 42401
Property/Plant/Equipment, Total - Net 39961 39440 39443 38131 35336
Property/Plant/Equipment, Total - Gross 58937 57298 56518 56781 52622
Accumulated Depreciation, Total -18976 -17858 -17075 -18650 -17286
Goodwill, Net 579 579 807 2912 2925
Intangibles, Net 1156 1181 1186 1174 1176
Other Long Term Assets, Total 2515 2011 1594 782 739
Total Current Liabilities 10605 10408 8686 9127 9204
Accounts Payable 1050 797 624 756 730
Accrued Expenses 2088 1783 1295 1801 1635
Notes Payable/Short Term Debt 200 2790 3084 231 848
Current Port. of LT Debt/Capital Leases 2393 1927 1742 1596 1578
Other Current Liabilities, Total 4874 3111 1941 4743 4413
Total Liabilities 44638 41200 33038 19693 17958
Total Long Term Debt 31953 28509 22130 9675 7897
Long Term Debt 31953 28509 22130 9675 7897
Other Liabilities, Total 2080 2283 2222 891 857
Total Equity 7065 12144 20555 25365 24443
Common Stock 373 372 372 365 365
Additional Paid-In Capital 16872 15292 13948 8807 8756
Retained Earnings (Accumulated Deficit) 269 6448 16075 26653 25066
Treasury Stock - Common -8468 -8466 -8404 -8394 -7795
Unrealized Gain (Loss)
Other Equity, Total -1981 -1502 -1436 -2066 -1949
Total Liabilities & Shareholders’ Equity 51703 53344 53593 45058 42401
Total Common Shares Outstanding 1259 1143 1087 684 696
Short Term Investments 0 200
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 4683 6206 7142 7492 8432
Cash and Short Term Investments 2842 4468 5455 4029 7071
Cash & Equivalents 2842 4468 5455 4029 7071
Short Term Investments 0 0
Total Receivables, Net 485 449 514 395 360
Accounts Receivable - Trade, Net 485 449 514 395 360
Total Inventory 483 438 448 428 420
Prepaid Expenses 855 833 710 652 546
Other Current Assets, Total 18 18 15 1988 35
Total Assets 49756 51873 51985 51703 51917
Property/Plant/Equipment, Total - Net 41229 40894 40605 39961 39300
Goodwill, Net 579 579 579 579 579
Intangibles, Net 1168 1163 1158 1156 1151
Other Long Term Assets, Total 2097 3031 2501 2515 2455
Total Current Liabilities 11008 11835 11088 10605 12954
Accounts Payable 1103 1042 1022 1050 920
Accrued Expenses 2170 2112 2107 2088 2012
Notes Payable/Short Term Debt 0 0 200 200 2675
Current Port. of LT Debt/Capital Leases 1780 1789 2264 2393 2877
Other Current Liabilities, Total 5955 6892 5495 4874 4470
Total Liabilities 42796 46008 45816 44638 43538
Total Long Term Debt 29516 31921 32672 31953 28518
Long Term Debt 29516 31921 32672 31953 28518
Other Liabilities, Total 2272 2252 2056 2080 2066
Total Equity 6960 5865 6169 7065 8379
Common Stock 373 373 373 373 373
Additional Paid-In Capital 16699 16684 16635 16872 16626
Retained Earnings (Accumulated Deficit) 233 -841 -434 269 1868
Treasury Stock - Common -8449 -8449 -8433 -8468 -8464
Other Equity, Total -1896 -1902 -1972 -1981 -2024
Total Liabilities & Shareholders’ Equity 49756 51873 51985 51703 51917
Total Common Shares Outstanding 1264 1264 1261 1259 1259
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -6093 -9501 -10236 2990 3152
Cash From Operating Activities -1671 -4108 -6302 5476 5549
Cash From Operating Activities 2275 2233 2241 2160 2017
Non-Cash Items 986 2201 4882 115 16
Cash Taxes Paid 0 0 0 46 58
Cash Interest Paid 1400 1300 610 171 182
Changes in Working Capital 1161 959 -3189 211 364
Cash From Investing Activities -4767 -3543 -3240 -5277 -3514
Capital Expenditures -4940 -3607 -3620 -5429 -3749
Other Investing Cash Flow Items, Total 173 64 380 152 235
Cash From Financing Activities 3577 6949 18650 -655 -1460
Financing Cash Flow Items -241 -514 -149 -83 -40
Total Cash Dividends Paid 0 0 -689 -1387 -1355
Issuance (Retirement) of Stock, Net 1275 1215 3237 -603 -1468
Issuance (Retirement) of Debt, Net 2543 6248 16251 1418 1403
Foreign Exchange Effects -79 -13 53 -9 -1
Net Change in Cash -2940 -715 9161 -465 574
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line -693 -6093 -4495 -3726 -1891
Cash From Operating Activities 389 -1671 -1553 -1209 -1212
Cash From Operating Activities 582 2275 1707 1126 554
Non-Cash Items 106 986 351 225 130
Changes in Working Capital 394 1161 884 1166 -5
Cash From Investing Activities -1044 -4767 -3467 -3107 -3032
Capital Expenditures -1075 -4940 -3759 -3221 -2730
Other Investing Cash Flow Items, Total 31 173 292 114 -302
Cash From Financing Activities 111 3577 3217 2463 1728
Financing Cash Flow Items -40 -241 -199 -192 -110
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 0 1275 1269 119 42
Issuance (Retirement) of Debt, Net 151 2543 2147 2536 1796
Foreign Exchange Effects -2 -79 -67 -35 -8
Net Change in Cash -546 -2940 -1870 -1888 -2524
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0761 112796215 -84635 2023-06-30 LOW
Arison (Micky Meir) Individual Investor 7.653 85670611 0 2023-01-17
Public Investment Fund Sovereign Wealth Fund 4.5407 50830926 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0383 45206518 -167746 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3868 37913463 1664997 2023-06-30 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 3.1934 35748000 35732207 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 2.0548 23002893 -4057088 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8821 21069510 565439 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.9025 10102848 263901 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.8174 9150799 -172953 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.7369 8248868 8248868 2023-06-30 MED
Nuveen LLC Pension Fund 0.7265 8132897 5201843 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7141 7994342 -1278147 2023-06-30 LOW
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.6902 7726123 7726123 2023-06-30 HIGH
Northern Trust Global Investments Investment Advisor 0.6306 7059402 117135 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.6062 6786077 508903 2023-06-30 HIGH
PRIMECAP Management Company Investment Advisor 0.5903 6608578 -40800 2023-06-30
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5626 6297551 -179268 2023-06-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 0.5612 6282338 -188467 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4949 5540315 575 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carnival - USD Company profile

What is Carnival?

Carnival Corporation is the world’s largest leisure travel company that organises around-the-globe vacations for millions of people annually. The company operates a number of high-profile cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy; and P&O Cruises in England. Together these brands, comprising 102 ships, travel to 700 ports across the globe and represent the world’s biggest cruise company. 

Carnival Corporation is included in the Fortune 500 and the Forbes Global 2000 list of successful companies. To see how Carnival stock is doing, check out our CCL chart.

Who are the key people at Carnival?

Arnold W. Donald has been President and Chief Executive Officer of Carnival Corporation since 2013. Before that, he worked for many years at Monsanto. Donald is credited with turning round Carnival’s reputation and market value after the Costa Concordia disaster of 2012. He launched reviews of Carnival’s culture and operations, and pushed forward a modernisation agenda.

Other senior executives to watch include Chief Financial Officer David Bernstein and Chief Strategy Officer Josh Leibowitz. Micky Arison has been Chairman of the Board of Directors of Carnival Corporation since 1990. He was Donald’s predecessor as CEO and son of the company’s co-founder.

What is the modern history of Carnival?

Carnival Cruise Line was launched in 1972 by the late Ted Arison, with just one second-hand ship and only enough fuel for a one-way trip from Miami to San Juan. From such inauspicious beginnings the company grew into the self-styled “World’s Most Popular Cruise Line”, and in 1987 it launched an IPO that provided the influx of capital necessary for a programme of expansion through acquisition. 

The name Carnival Corporation was adopted in 1994 to distinguish the parent company from its flagship cruise line subsidiary. Notable acquisitions over the following years included luxury operator Cunard Line in 1998, and in 2003 agreements were finalised to combine Carnival Corporation with P&O Princess Cruises plc.

What are the latest developments at Carnival?

For 2017 Carnival Corporation reported adjusted net income of $2.8 billion, up from $2.6 billion for the full year 2016. Adjusted earnings per share were $3.82 compared with $3.45 the previous year. Revenues for the full year 2017 were $17.5 billion, some $1.1 billion higher than the $16.4 billion in 2016. 

Hailing the results, CEO Arnold Donald said: “Our full year performance was led by over 4.5 per cent growth in ticket prices while overcoming a variety of headwinds, affirming that our core strategy […] can deliver consistent earnings improvements."

Cruising is one of the fastest growing segments in the travel & tourism industry, and Carnival Corporation continues to respond to that with new orders. In January 2018, Carnival announced that it had signed a shipbuilding contract for a second next-generation cruise ship for its P&O Cruises brand with German shipbuilder Meyer Werft GmBH. The vessel will be the biggest cruise ship to be built specifically for the UK market, and it’ll accommodate some 5,200 guests. The new ship is part of Carnival's fleet enhancement strategy, with 19 new ships scheduled for delivery from 2018-22.

You can find out the latest Carnival share price here at Capital.com.

Where does Carnival operate?

Carnival Corporation employs over 120,000 people around the world; the company is headquartered in Miami, Florida, and London, England. Carnival established its Asia HQ in Singapore in 2013 and now operates numerous offices across Asia, including locations in China.

Where is Carnival traded?

Carnival Corporation’s stock is dually listed on both the New York Stock Exchange (NYSE) and London Stock Exchange (LSE), and is the only group in the world to be a constituent of both the S&P 500 and the FTSE 100 indices. Check out Capital.com for the latest CCL chart.


 

Industry: Cruise Lines

3655 North West 87th Avenue
PO Box 1347
MIAMI
FLORIDA 33178
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

38,800.60 Price
+2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading