CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.30
0.48%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025289 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025289%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003372 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003372%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Carnival PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.35
Open* 10.3
1-Year Change* 49.28%
Day's Range* 10.2 - 10.45
52 wk Range 6.12-13.88
Average Volume (10 days) 650.08K
Average Volume (3 months) 15.32M
Market Cap 17.01B
P/E Ratio -100.00K
Shares Outstanding 1.26B
Revenue 17.00B
EPS -0.11
Dividend (Yield %) 3.1677
Beta 3.11
Next Earnings Date Apr 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 10.35 -0.25 -2.36% 10.60 10.70 10.25
Apr 11, 2024 10.55 -0.05 -0.47% 10.60 10.70 10.30
Apr 10, 2024 10.80 0.00 0.00% 10.80 10.90 10.55
Apr 9, 2024 10.70 -0.25 -2.28% 10.95 11.05 10.65
Apr 8, 2024 10.85 0.15 1.40% 10.70 11.05 10.65
Apr 5, 2024 10.55 -0.05 -0.47% 10.60 10.70 10.45
Apr 4, 2024 11.05 0.15 1.38% 10.90 11.10 10.85
Apr 3, 2024 10.80 -0.10 -0.92% 10.90 11.00 10.80
Apr 2, 2024 10.95 -0.75 -6.41% 11.70 11.75 10.90
Mar 28, 2024 11.70 -0.45 -3.70% 12.15 12.25 11.60
Mar 27, 2024 12.15 0.20 1.67% 11.95 12.65 11.35
Mar 26, 2024 12.10 -0.05 -0.41% 12.15 12.45 11.90
Mar 25, 2024 12.25 0.10 0.82% 12.15 12.50 12.10
Mar 22, 2024 12.10 0.00 0.00% 12.10 12.25 12.05
Mar 21, 2024 12.00 0.35 3.00% 11.65 12.20 11.65
Mar 20, 2024 11.60 0.40 3.57% 11.20 11.65 11.20
Mar 19, 2024 11.20 -0.20 -1.75% 11.40 11.45 11.15
Mar 18, 2024 11.50 0.15 1.32% 11.35 11.70 11.30
Mar 15, 2024 11.30 -0.10 -0.88% 11.40 11.50 11.30
Mar 14, 2024 11.30 -0.40 -3.42% 11.70 11.75 11.30

Carnival PLC - GBP Events

Time (UTC) Country Event
Friday, April 19, 2024

Time (UTC)

12:30

Country

GB

Event

Carnival PLC Annual Shareholders Meeting
Carnival PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, June 24, 2024

Time (UTC)

13:15

Country

GB

Event

Q2 2024 Carnival PLC Earnings Release
Q2 2024 Carnival PLC Earnings Release

Forecast

-

Previous

-
Monday, September 23, 2024

Time (UTC)

13:15

Country

GB

Event

Q3 2024 Carnival PLC Earnings Release
Q3 2024 Carnival PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12168 1908 5594 20825 18881
Revenue 12168 1908 5594 20825 18881
Cost of Revenue, Total 11317 4063 6278 12908 11090
Gross Profit 851 -2155 -684 7917 7791
Total Operating Expense 16578 9684 14459 17549 15556
Selling/General/Admin. Expenses, Total 2515 1885 1878 2480 2450
Depreciation / Amortization 2275 2233 2241 2160 2017
Operating Income -4410 -7776 -8865 3276 3325
Interest Income (Expense), Net Non-Operating -1535 -1589 -877 -183 -121
Other, Net -135 -157 -511 -33 3
Net Income Before Taxes -6080 -9522 -10253 3060 3207
Net Income After Taxes -6094 -9501 -10236 2989 3153
Net Income Before Extra. Items -6094 -9501 -10236 2989 3153
Net Income -6094 -9501 -10236 2989 3153
Income Available to Common Excl. Extra. Items -6093 -9501 -10236 2990 3152
Income Available to Common Incl. Extra. Items -6093 -9501 -10236 2990 3152
Dilution Adjustment 0
Diluted Net Income -6093 -9501 -10236 2990 3152
Diluted Weighted Average Shares 1180 1123 775 692 710
Diluted EPS Excluding Extraordinary Items -5.16356 -8.46037 -13.2077 4.32081 4.43944
Dividends per Share - Common Stock Primary Issue 0 2.03841 1.89423
Diluted Normalized EPS -4.90411 -7.06834 -6.07368 4.3928 4.39928
Unusual Expense (Income) 471 1504 4063 0 0
Other Operating Expenses, Total -1 -1 1 -1
Total Adjustments to Net Income 1 1 -1
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 6854 4911 4432 3839 4305
Revenue 6854 4911 4432 3839 4305
Cost of Revenue, Total 3920 3458 3310 3234 3379
Gross Profit 2934 1453 1122 605 926
Total Operating Expense 5310 4822 4604 5006 4585
Selling/General/Admin. Expenses, Total 713 736 712 741 625
Depreciation / Amortization 596 597 582 568 581
Unusual Expense (Income) 81 31 0 463 0
Other Operating Expenses, Total
Operating Income 1544 89 -172 -1167 -280
Interest Income (Expense), Net Non-Operating -459 -473 -483 -408 -398
Other, Net -19 -18 -31 -27 -81
Net Income Before Taxes 1066 -402 -686 -1602 -759
Net Income After Taxes 1075 -407 -693 -1599 -770
Net Income Before Extra. Items 1075 -407 -693 -1599 -770
Net Income 1075 -407 -693 -1599 -770
Income Available to Common Excl. Extra. Items 1074 -407 -693 -1598 -770
Income Available to Common Incl. Extra. Items 1074 -407 -693 -1598 -770
Diluted Net Income 1074 -407 -693 -1598 -770
Diluted Weighted Average Shares 1396 1263 1260 1180 1185
Diluted EPS Excluding Extraordinary Items 0.76934 -0.32225 -0.55 -1.35424 -0.64979
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.80706 -0.30629 -0.55 -1.09919 -0.64979
Total Adjustments to Net Income -1 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 7492 10133 10563 2059 2225
Cash and Short Term Investments 4029 9139 9513 518 982
Cash & Equivalents 4029 8939 9513 518 982
Total Receivables, Net 395 246 427 598 358
Accounts Receivable - Trade, Net 395 246 427 598 358
Total Inventory 428 356 335 427 450
Prepaid Expenses 652 353 110 472 436
Total Assets 51703 53344 53593 45058 42401
Property/Plant/Equipment, Total - Net 39961 39440 39443 38131 35336
Goodwill, Net 579 579 807 2912 2925
Intangibles, Net 1156 1181 1186 1174 1176
Other Long Term Assets, Total 2515 2011 1594 782 739
Total Current Liabilities 10605 10408 8686 9127 9204
Accounts Payable 1050 797 624 756 730
Accrued Expenses 2088 1780 1290 1801 1635
Notes Payable/Short Term Debt 200 2790 3084 231 848
Current Port. of LT Debt/Capital Leases 2393 1927 1742 1596 1578
Other Current Liabilities, Total 4874 3114 1946 4743 4413
Total Liabilities 44639 41199 33038 19693 17958
Total Long Term Debt 31953 28509 22130 9675 7897
Long Term Debt 31953 28509 22130 9675 7897
Other Liabilities, Total 2081 2282 2222 891 857
Total Equity 7064 12145 20555 25365 24443
Common Stock 373 372 372 365 365
Additional Paid-In Capital 16872 15292 13948 8807 8756
Retained Earnings (Accumulated Deficit) 269 6448 16075 26653 25066
Treasury Stock - Common -8468 -8466 -8404 -8394 -7795
Other Equity, Total -1982 -1501 -1436 -2066 -1949
Total Liabilities & Shareholders’ Equity 51703 53344 53593 45058 42401
Total Common Shares Outstanding 1259 1136 1087 684 696
Other Current Assets, Total 1988 39 178 44 -1
Property/Plant/Equipment, Total - Gross 58937 57298 56518 56781 52622
Accumulated Depreciation, Total -18976 -17858 -17075 -18650 -17286
Short Term Investments 0 200
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 4683 6206 7144 7492 8432
Cash and Short Term Investments 2842 4468 5455 4029 7071
Cash & Equivalents 2842 4468 5455 4029 7071
Short Term Investments 0
Total Receivables, Net 485 449 514 395 360
Accounts Receivable - Trade, Net 485 449 514 395 360
Total Inventory 483 438 448 428 420
Prepaid Expenses 855 833 710 652 546
Other Current Assets, Total 18 18 17 1988 35
Total Assets 49756 51873 51985 51703 51917
Property/Plant/Equipment, Total - Net 41229 40894 40605 39961 39300
Goodwill, Net 579 579 579 579 579
Intangibles, Net 1168 1163 1158 1156 1151
Other Long Term Assets, Total 2097 3031 2499 2515 2455
Total Current Liabilities 11008 11835 11088 10605 12954
Accounts Payable 1103 1042 1022 1050 920
Accrued Expenses 2170 2112 2107 2088 2012
Notes Payable/Short Term Debt 0 0 200 200 2675
Current Port. of LT Debt/Capital Leases 1780 1789 2264 2393 2877
Other Current Liabilities, Total 5955 6892 5495 4874 4470
Total Liabilities 42796 46009 45816 44639 43538
Total Long Term Debt 29516 31921 32672 31953 28518
Long Term Debt 29516 31921 32672 31953 28518
Other Liabilities, Total 2272 2253 2056 2081 2066
Total Equity 6960 5864 6169 7064 8379
Common Stock 373 373 373 373 373
Additional Paid-In Capital 16699 16684 16635 16872 16626
Retained Earnings (Accumulated Deficit) 233 -841 -434 269 1868
Treasury Stock - Common -8449 -8449 -8433 -8468 -8464
Other Equity, Total -1896 -1903 -1972 -1982 -2024
Total Liabilities & Shareholders’ Equity 49756 51873 51985 51703 51917
Total Common Shares Outstanding 1264 1264 1262 1259 1259
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -6093 -9501 -10236 2990 3152
Cash From Operating Activities -1671 -4108 -6302 5476 5550
Cash From Operating Activities 2275 2233 2241 2160 2017
Non-Cash Items 986 2201 4880 115 16
Cash Taxes Paid 0 46 58
Cash Interest Paid 1400 1300 610 171 182
Changes in Working Capital 1161 959 -3187 211 365
Cash From Investing Activities -4767 -3543 -3240 -5277 -3502
Capital Expenditures -4940 -3607 -3620 -5429 -3749
Other Investing Cash Flow Items, Total 173 64 380 152 247
Cash From Financing Activities 3577 6949 18650 -655 -1460
Financing Cash Flow Items -154 -326 -149 -83 -40
Total Cash Dividends Paid 0 0 -689 -1387 -1355
Issuance (Retirement) of Stock, Net 1188 1027 3237 -603 -1468
Issuance (Retirement) of Debt, Net 2543 6248 16251 1418 1403
Foreign Exchange Effects -79 -13 53 -9 -1
Net Change in Cash -2940 -715 9161 -465 587
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line -6093 -4495 -3726 -1891
Cash From Operating Activities -1671 -1553 -1209 -1212
Cash From Operating Activities 2275 1707 1126 554
Non-Cash Items 986 351 223 130
Changes in Working Capital 1161 884 1168 -5
Cash From Investing Activities -4767 -3467 -3107 -3032
Capital Expenditures -4940 -3759 -3221 -2730
Other Investing Cash Flow Items, Total 173 292 114 -302
Cash From Financing Activities 3577 3217 2463 1728
Financing Cash Flow Items -154 -117 -110 -87
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 1188 1187 37 19
Issuance (Retirement) of Debt, Net 2543 2147 2536 1796
Foreign Exchange Effects -79 -67 -35 -8
Net Change in Cash -2940 -1870 -1888 -2524

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carnival plc - GBP Company profile

Carnival Corporation (CCL) is the world's largest leisure travel company, that organises around-the-globe vacations for millions of people annually. The company operates several cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy, P&O Cruises in England. Together these brands, comprising of 101 ships, travel to 700 ports worldwide and represent the world's biggest cruise company. The company is included into the Fortune 500 and the Forbes Global 2000 list of successful companies. Carnival shares are traded on the London (LSE) and New York (NYSE) stock exchanges. Get the latest Carnival share price at Capital.com.
Industry: Cruise Lines

Carnival House
100 Harbour Parade
SOUTHAMPTON
HAMPSHIRE SO15 1ST
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

64,135.80 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,151.58 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,924.20 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading