CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.40
1.13%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 13.25
Open 13.45
1-Year Change 14.96%
Day's Range 13.1 - 13.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 13.40 0.10 0.75% 13.30 13.60 13.05
Mar 31, 2025 13.25 -0.20 -1.49% 13.45 13.45 13.00
Mar 28, 2025 13.75 -0.40 -2.83% 14.15 14.35 13.55
Mar 27, 2025 14.05 -0.30 -2.09% 14.35 14.60 14.05
Mar 26, 2025 14.40 -0.15 -1.03% 14.55 14.80 14.40
Mar 25, 2025 14.40 -0.25 -1.71% 14.65 14.95 14.40
Mar 24, 2025 14.70 0.35 2.44% 14.35 14.85 14.35
Mar 21, 2025 14.25 0.00 0.00% 14.25 14.70 13.55
Mar 20, 2025 14.25 -0.15 -1.04% 14.40 14.75 14.00
Mar 19, 2025 14.15 0.45 3.28% 13.70 14.55 13.65
Mar 18, 2025 13.65 -0.40 -2.85% 14.05 14.50 13.55
Mar 17, 2025 14.20 0.60 4.41% 13.60 14.40 13.55
Mar 14, 2025 13.45 0.20 1.51% 13.25 13.85 13.25
Mar 13, 2025 13.05 -0.30 -2.25% 13.35 13.85 13.00
Mar 12, 2025 13.55 0.30 2.26% 13.25 14.00 13.25
Mar 11, 2025 13.05 -0.45 -3.33% 13.50 13.55 12.90
Mar 10, 2025 13.55 -0.95 -6.55% 14.50 14.65 13.45
Mar 7, 2025 14.15 0.20 1.43% 13.95 15.00 13.95
Mar 6, 2025 15.20 -0.10 -0.65% 15.30 15.80 14.90
Mar 5, 2025 15.35 -0.05 -0.32% 15.40 16.05 15.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carnival plc - GBP Company profile

Carnival Corporation (CCL) is the world's largest leisure travel company, that organises around-the-globe vacations for millions of people annually. The company operates several cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy, P&O Cruises in England. Together these brands, comprising of 101 ships, travel to 700 ports worldwide and represent the world's biggest cruise company. The company is included into the Fortune 500 and the Forbes Global 2000 list of successful companies. Carnival shares are traded on the London (LSE) and New York (NYSE) stock exchanges. Get the latest Carnival share price at Capital.com.
Industry: Cruise Lines

Carnival House
100 Harbour Parade
SOUTHAMPTON
HAMPSHIRE SO15 1ST
GB

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading