Trade Carnival PLC - GBP - CCLl CFD

Add to favourite

17.05

2.1%

0.65

Low: 17

High: 17.4

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.65

Long position overnight fee

-0.023252%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	16.7
Open	17
1-Year Change	56.68%
Day's Range	17 - 17.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	16.70	0.00	0.00%	16.70	17.25	16.45
Feb 24, 2025	16.65	0.15	0.91%	16.50	17.20	16.50
Feb 21, 2025	16.85	-0.20	-1.17%	17.05	17.60	16.85
Feb 20, 2025	17.20	-1.15	-6.27%	18.35	18.45	16.50
Feb 19, 2025	18.25	0.15	0.83%	18.10	18.30	17.70
Feb 18, 2025	18.40	-0.05	-0.27%	18.45	18.85	17.95
Feb 17, 2025	18.75	0.05	0.27%	18.70	18.75	18.30
Feb 14, 2025	18.15	-0.30	-1.63%	18.45	18.65	18.05
Feb 13, 2025	18.00	-0.55	-2.96%	18.55	19.00	18.00
Feb 12, 2025	18.25	-0.20	-1.08%	18.45	18.70	17.35
Feb 11, 2025	18.65	0.00	0.00%	18.65	19.05	18.25
Feb 10, 2025	18.85	-0.50	-2.58%	19.35	19.55	18.85
Feb 7, 2025	19.50	0.10	0.52%	19.40	20.00	19.20
Feb 6, 2025	19.45	-0.20	-1.02%	19.65	19.90	19.45
Feb 5, 2025	19.25	0.20	1.05%	19.05	19.80	19.05
Feb 4, 2025	19.30	-0.35	-1.78%	19.65	19.80	19.05
Feb 3, 2025	19.25	-0.25	-1.28%	19.50	19.90	19.20
Jan 31, 2025	20.45	-0.15	-0.73%	20.60	20.85	20.05
Jan 30, 2025	20.15	-0.20	-0.98%	20.35	20.60	20.00
Jan 29, 2025	19.95	0.40	2.05%	19.55	20.40	19.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carnival plc - GBP Company profile

Carnival Corporation (CCL) is the world's largest leisure travel company, that organises around-the-globe vacations for millions of people annually. The company operates several cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy, P&O Cruises in England. Together these brands, comprising of 101 ships, travel to 700 ports worldwide and represent the world's biggest cruise company. The company is included into the Fortune 500 and the Forbes Global 2000 list of successful companies. Carnival shares are traded on the London (LSE) and New York (NYSE) stock exchanges. Get the latest Carnival share price at Capital.com.

Industry:

Cruise Lines

Carnival House
100 Harbour Parade
SOUTHAMPTON
HAMPSHIRE SO15 1ST
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025