Trade Carnival PLC - GBP - CCLl CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Carnival PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.15 |
Open* | 12.2 |
1-Year Change* | 89.15% |
Day's Range* | 11.65 - 12.2 |
52 wk Range | 6.12-13.88 |
Average Volume (10 days) | 650.08K |
Average Volume (3 months) | 15.32M |
Market Cap | 17.01B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.26B |
Revenue | 17.00B |
EPS | -0.11 |
Dividend (Yield %) | 3.1677 |
Beta | 3.11 |
Next Earnings Date | Apr 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.70 | -0.45 | -3.70% | 12.15 | 12.25 | 11.60 |
Mar 27, 2024 | 12.15 | 0.20 | 1.67% | 11.95 | 12.65 | 11.35 |
Mar 26, 2024 | 12.10 | -0.05 | -0.41% | 12.15 | 12.45 | 11.90 |
Mar 25, 2024 | 12.25 | 0.10 | 0.82% | 12.15 | 12.50 | 12.10 |
Mar 22, 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.25 | 12.05 |
Mar 21, 2024 | 12.00 | 0.35 | 3.00% | 11.65 | 12.20 | 11.65 |
Mar 20, 2024 | 11.60 | 0.40 | 3.57% | 11.20 | 11.65 | 11.20 |
Mar 19, 2024 | 11.20 | -0.20 | -1.75% | 11.40 | 11.45 | 11.15 |
Mar 18, 2024 | 11.50 | 0.15 | 1.32% | 11.35 | 11.70 | 11.30 |
Mar 15, 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.50 | 11.30 |
Mar 14, 2024 | 11.30 | -0.40 | -3.42% | 11.70 | 11.75 | 11.30 |
Mar 13, 2024 | 11.65 | 0.15 | 1.30% | 11.50 | 11.85 | 11.40 |
Mar 12, 2024 | 11.15 | -0.15 | -1.33% | 11.30 | 11.45 | 11.15 |
Mar 11, 2024 | 11.30 | -0.05 | -0.44% | 11.35 | 11.55 | 11.20 |
Mar 8, 2024 | 11.25 | 0.30 | 2.74% | 10.95 | 11.65 | 10.65 |
Mar 7, 2024 | 11.15 | -0.10 | -0.89% | 11.25 | 11.45 | 11.00 |
Mar 6, 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.50 | 11.10 |
Mar 5, 2024 | 11.10 | -0.20 | -1.77% | 11.30 | 11.40 | 11.10 |
Mar 4, 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.50 | 11.20 |
Mar 1, 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.40 | 11.10 |
Carnival PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
Friday, April 19, 2024 | ||
Time (UTC) 12:30 | Country GB
| Event Carnival PLC Annual Shareholders Meeting Carnival PLC Annual Shareholders MeetingForecast -Previous - |
Monday, June 24, 2024 | ||
Time (UTC) 13:15 | Country GB
| Event Q2 2024 Carnival PLC Earnings Release Q2 2024 Carnival PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 12168 | 1908 | 5594 | 20825 | 18881 |
Revenue | 12168 | 1908 | 5594 | 20825 | 18881 |
Cost of Revenue, Total | 11317 | 4063 | 6278 | 12908 | 11090 |
Gross Profit | 851 | -2155 | -684 | 7917 | 7791 |
Total Operating Expense | 16578 | 9684 | 14459 | 17549 | 15556 |
Selling/General/Admin. Expenses, Total | 2515 | 1885 | 1878 | 2480 | 2450 |
Depreciation / Amortization | 2275 | 2233 | 2241 | 2160 | 2017 |
Operating Income | -4410 | -7776 | -8865 | 3276 | 3325 |
Interest Income (Expense), Net Non-Operating | -1535 | -1589 | -877 | -183 | -121 |
Other, Net | -135 | -157 | -511 | -33 | 3 |
Net Income Before Taxes | -6080 | -9522 | -10253 | 3060 | 3207 |
Net Income After Taxes | -6094 | -9501 | -10236 | 2989 | 3153 |
Net Income Before Extra. Items | -6094 | -9501 | -10236 | 2989 | 3153 |
Net Income | -6094 | -9501 | -10236 | 2989 | 3153 |
Income Available to Common Excl. Extra. Items | -6093 | -9501 | -10236 | 2990 | 3152 |
Income Available to Common Incl. Extra. Items | -6093 | -9501 | -10236 | 2990 | 3152 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | -6093 | -9501 | -10236 | 2990 | 3152 |
Diluted Weighted Average Shares | 1180 | 1123 | 775 | 692 | 710 |
Diluted EPS Excluding Extraordinary Items | -5.16356 | -8.46037 | -13.2077 | 4.32081 | 4.43944 |
Dividends per Share - Common Stock Primary Issue | 0 | 2.03841 | 1.89423 | ||
Diluted Normalized EPS | -4.90411 | -7.06834 | -6.07368 | 4.3928 | 4.39928 |
Unusual Expense (Income) | 471 | 1504 | 4063 | 0 | 0 |
Other Operating Expenses, Total | -1 | -1 | 1 | -1 | |
Total Adjustments to Net Income | 1 | 1 | -1 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total revenue | 6854 | 4911 | 4432 | 3839 | 4305 |
Revenue | 6854 | 4911 | 4432 | 3839 | 4305 |
Cost of Revenue, Total | 3920 | 3458 | 3310 | 3234 | 3379 |
Gross Profit | 2934 | 1453 | 1122 | 605 | 926 |
Total Operating Expense | 5310 | 4822 | 4604 | 5006 | 4585 |
Selling/General/Admin. Expenses, Total | 713 | 736 | 712 | 741 | 625 |
Depreciation / Amortization | 596 | 597 | 582 | 568 | 581 |
Unusual Expense (Income) | 81 | 31 | 0 | 463 | 0 |
Other Operating Expenses, Total | |||||
Operating Income | 1544 | 89 | -172 | -1167 | -280 |
Interest Income (Expense), Net Non-Operating | -459 | -473 | -483 | -408 | -398 |
Other, Net | -19 | -18 | -31 | -27 | -81 |
Net Income Before Taxes | 1066 | -402 | -686 | -1602 | -759 |
Net Income After Taxes | 1075 | -407 | -693 | -1599 | -770 |
Net Income Before Extra. Items | 1075 | -407 | -693 | -1599 | -770 |
Net Income | 1075 | -407 | -693 | -1599 | -770 |
Income Available to Common Excl. Extra. Items | 1074 | -407 | -693 | -1598 | -770 |
Income Available to Common Incl. Extra. Items | 1074 | -407 | -693 | -1598 | -770 |
Diluted Net Income | 1074 | -407 | -693 | -1598 | -770 |
Diluted Weighted Average Shares | 1396 | 1263 | 1260 | 1180 | 1185 |
Diluted EPS Excluding Extraordinary Items | 0.76934 | -0.32225 | -0.55 | -1.35424 | -0.64979 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 0.80706 | -0.30629 | -0.55 | -1.09919 | -0.64979 |
Total Adjustments to Net Income | -1 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7492 | 10133 | 10563 | 2059 | 2225 |
Cash and Short Term Investments | 4029 | 9139 | 9513 | 518 | 982 |
Cash & Equivalents | 4029 | 8939 | 9513 | 518 | 982 |
Total Receivables, Net | 395 | 246 | 427 | 598 | 358 |
Accounts Receivable - Trade, Net | 395 | 246 | 427 | 598 | 358 |
Total Inventory | 428 | 356 | 335 | 427 | 450 |
Prepaid Expenses | 652 | 353 | 110 | 472 | 436 |
Total Assets | 51703 | 53344 | 53593 | 45058 | 42401 |
Property/Plant/Equipment, Total - Net | 39961 | 39440 | 39443 | 38131 | 35336 |
Goodwill, Net | 579 | 579 | 807 | 2912 | 2925 |
Intangibles, Net | 1156 | 1181 | 1186 | 1174 | 1176 |
Other Long Term Assets, Total | 2515 | 2011 | 1594 | 782 | 739 |
Total Current Liabilities | 10605 | 10408 | 8686 | 9127 | 9204 |
Accounts Payable | 1050 | 797 | 624 | 756 | 730 |
Accrued Expenses | 2088 | 1780 | 1290 | 1801 | 1635 |
Notes Payable/Short Term Debt | 200 | 2790 | 3084 | 231 | 848 |
Current Port. of LT Debt/Capital Leases | 2393 | 1927 | 1742 | 1596 | 1578 |
Other Current Liabilities, Total | 4874 | 3114 | 1946 | 4743 | 4413 |
Total Liabilities | 44639 | 41199 | 33038 | 19693 | 17958 |
Total Long Term Debt | 31953 | 28509 | 22130 | 9675 | 7897 |
Long Term Debt | 31953 | 28509 | 22130 | 9675 | 7897 |
Other Liabilities, Total | 2081 | 2282 | 2222 | 891 | 857 |
Total Equity | 7064 | 12145 | 20555 | 25365 | 24443 |
Common Stock | 373 | 372 | 372 | 365 | 365 |
Additional Paid-In Capital | 16872 | 15292 | 13948 | 8807 | 8756 |
Retained Earnings (Accumulated Deficit) | 269 | 6448 | 16075 | 26653 | 25066 |
Treasury Stock - Common | -8468 | -8466 | -8404 | -8394 | -7795 |
Other Equity, Total | -1982 | -1501 | -1436 | -2066 | -1949 |
Total Liabilities & Shareholders’ Equity | 51703 | 53344 | 53593 | 45058 | 42401 |
Total Common Shares Outstanding | 1259 | 1136 | 1087 | 684 | 696 |
Other Current Assets, Total | 1988 | 39 | 178 | 44 | -1 |
Property/Plant/Equipment, Total - Gross | 58937 | 57298 | 56518 | 56781 | 52622 |
Accumulated Depreciation, Total | -18976 | -17858 | -17075 | -18650 | -17286 |
Short Term Investments | 0 | 200 |
Aug 2023 | May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4683 | 6206 | 7144 | 7492 | 8432 |
Cash and Short Term Investments | 2842 | 4468 | 5455 | 4029 | 7071 |
Cash & Equivalents | 2842 | 4468 | 5455 | 4029 | 7071 |
Short Term Investments | 0 | ||||
Total Receivables, Net | 485 | 449 | 514 | 395 | 360 |
Accounts Receivable - Trade, Net | 485 | 449 | 514 | 395 | 360 |
Total Inventory | 483 | 438 | 448 | 428 | 420 |
Prepaid Expenses | 855 | 833 | 710 | 652 | 546 |
Other Current Assets, Total | 18 | 18 | 17 | 1988 | 35 |
Total Assets | 49756 | 51873 | 51985 | 51703 | 51917 |
Property/Plant/Equipment, Total - Net | 41229 | 40894 | 40605 | 39961 | 39300 |
Goodwill, Net | 579 | 579 | 579 | 579 | 579 |
Intangibles, Net | 1168 | 1163 | 1158 | 1156 | 1151 |
Other Long Term Assets, Total | 2097 | 3031 | 2499 | 2515 | 2455 |
Total Current Liabilities | 11008 | 11835 | 11088 | 10605 | 12954 |
Accounts Payable | 1103 | 1042 | 1022 | 1050 | 920 |
Accrued Expenses | 2170 | 2112 | 2107 | 2088 | 2012 |
Notes Payable/Short Term Debt | 0 | 0 | 200 | 200 | 2675 |
Current Port. of LT Debt/Capital Leases | 1780 | 1789 | 2264 | 2393 | 2877 |
Other Current Liabilities, Total | 5955 | 6892 | 5495 | 4874 | 4470 |
Total Liabilities | 42796 | 46009 | 45816 | 44639 | 43538 |
Total Long Term Debt | 29516 | 31921 | 32672 | 31953 | 28518 |
Long Term Debt | 29516 | 31921 | 32672 | 31953 | 28518 |
Other Liabilities, Total | 2272 | 2253 | 2056 | 2081 | 2066 |
Total Equity | 6960 | 5864 | 6169 | 7064 | 8379 |
Common Stock | 373 | 373 | 373 | 373 | 373 |
Additional Paid-In Capital | 16699 | 16684 | 16635 | 16872 | 16626 |
Retained Earnings (Accumulated Deficit) | 233 | -841 | -434 | 269 | 1868 |
Treasury Stock - Common | -8449 | -8449 | -8433 | -8468 | -8464 |
Other Equity, Total | -1896 | -1903 | -1972 | -1982 | -2024 |
Total Liabilities & Shareholders’ Equity | 49756 | 51873 | 51985 | 51703 | 51917 |
Total Common Shares Outstanding | 1264 | 1264 | 1262 | 1259 | 1259 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -6093 | -9501 | -10236 | 2990 | 3152 |
Cash From Operating Activities | -1671 | -4108 | -6302 | 5476 | 5550 |
Cash From Operating Activities | 2275 | 2233 | 2241 | 2160 | 2017 |
Non-Cash Items | 986 | 2201 | 4880 | 115 | 16 |
Cash Taxes Paid | 0 | 46 | 58 | ||
Cash Interest Paid | 1400 | 1300 | 610 | 171 | 182 |
Changes in Working Capital | 1161 | 959 | -3187 | 211 | 365 |
Cash From Investing Activities | -4767 | -3543 | -3240 | -5277 | -3502 |
Capital Expenditures | -4940 | -3607 | -3620 | -5429 | -3749 |
Other Investing Cash Flow Items, Total | 173 | 64 | 380 | 152 | 247 |
Cash From Financing Activities | 3577 | 6949 | 18650 | -655 | -1460 |
Financing Cash Flow Items | -154 | -326 | -149 | -83 | -40 |
Total Cash Dividends Paid | 0 | 0 | -689 | -1387 | -1355 |
Issuance (Retirement) of Stock, Net | 1188 | 1027 | 3237 | -603 | -1468 |
Issuance (Retirement) of Debt, Net | 2543 | 6248 | 16251 | 1418 | 1403 |
Foreign Exchange Effects | -79 | -13 | 53 | -9 | -1 |
Net Change in Cash | -2940 | -715 | 9161 | -465 | 587 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -6093 | -4495 | -3726 | -1891 | |
Cash From Operating Activities | -1671 | -1553 | -1209 | -1212 | |
Cash From Operating Activities | 2275 | 1707 | 1126 | 554 | |
Non-Cash Items | 986 | 351 | 223 | 130 | |
Changes in Working Capital | 1161 | 884 | 1168 | -5 | |
Cash From Investing Activities | -4767 | -3467 | -3107 | -3032 | |
Capital Expenditures | -4940 | -3759 | -3221 | -2730 | |
Other Investing Cash Flow Items, Total | 173 | 292 | 114 | -302 | |
Cash From Financing Activities | 3577 | 3217 | 2463 | 1728 | |
Financing Cash Flow Items | -154 | -117 | -110 | -87 | |
Total Cash Dividends Paid | 0 | ||||
Issuance (Retirement) of Stock, Net | 1188 | 1187 | 37 | 19 | |
Issuance (Retirement) of Debt, Net | 2543 | 2147 | 2536 | 1796 | |
Foreign Exchange Effects | -79 | -67 | -35 | -8 | |
Net Change in Cash | -2940 | -1870 | -1888 | -2524 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carnival plc - GBP Company profile
Carnival Corporation (CCL) is the world's largest leisure travel company, that organises around-the-globe vacations for millions of people annually. The company operates several cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy, P&O Cruises in England. Together these brands, comprising of 101 ships, travel to 700 ports worldwide and represent the world's biggest cruise company. The company is included into the Fortune 500 and the Forbes Global 2000 list of successful companies. Carnival shares are traded on the London (LSE) and New York (NYSE) stock exchanges. Get the latest Carnival share price at Capital.com.Industry: | Cruise Lines |
Carnival House
100 Harbour Parade
SOUTHAMPTON
HAMPSHIRE SO15 1ST
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com