CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12.80
0.39%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.85
Open 12.75
1-Year Change 3.24%
Day's Range 12.7 - 13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 12.85 -0.10 -0.77% 12.95 13.10 12.65
Jul 17, 2024 13.00 -0.25 -1.89% 13.25 13.35 13.00
Jul 16, 2024 13.25 0.45 3.52% 12.80 13.25 12.75
Jul 15, 2024 12.70 -0.10 -0.78% 12.80 12.95 12.45
Jul 12, 2024 12.80 0.10 0.79% 12.70 13.00 12.60
Jul 11, 2024 12.55 -0.05 -0.40% 12.60 12.65 12.20
Jul 10, 2024 12.55 -0.15 -1.18% 12.70 12.90 12.55
Jul 9, 2024 12.55 0.05 0.40% 12.50 12.70 12.40
Jul 8, 2024 12.60 0.55 4.56% 12.05 12.65 12.05
Jul 5, 2024 12.20 -0.15 -1.21% 12.35 12.75 12.10
Jul 4, 2024 12.60 0.20 1.61% 12.40 12.70 12.40
Jul 3, 2024 12.50 -0.20 -1.57% 12.70 12.75 12.35
Jul 2, 2024 12.55 -0.10 -0.79% 12.65 12.95 12.50
Jul 1, 2024 12.50 -1.00 -7.41% 13.50 13.65 12.50
Jun 28, 2024 13.35 0.00 0.00% 13.35 13.55 13.15
Jun 27, 2024 13.00 -0.05 -0.38% 13.05 13.30 12.95
Jun 26, 2024 13.00 0.75 6.12% 12.25 13.05 11.95
Jun 25, 2024 12.25 1.30 11.87% 10.95 12.50 10.95
Jun 24, 2024 11.30 0.10 0.89% 11.20 11.40 11.10
Jun 21, 2024 11.15 -0.05 -0.45% 11.20 11.25 11.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carnival plc - GBP Company profile

Carnival Corporation (CCL) is the world's largest leisure travel company, that organises around-the-globe vacations for millions of people annually. The company operates several cruise line brands, including Carnival Cruise Line, Princess Cruises, Holland America, Seabourn and Fathom in North America; AIDA Cruises in Germany; Costa Cruises in Italy, P&O Cruises in England. Together these brands, comprising of 101 ships, travel to 700 ports worldwide and represent the world's biggest cruise company. The company is included into the Fortune 500 and the Forbes Global 2000 list of successful companies. Carnival shares are traded on the London (LSE) and New York (NYSE) stock exchanges. Get the latest Carnival share price at Capital.com.
Industry: Cruise Lines

Carnival House
100 Harbour Parade
SOUTHAMPTON
HAMPSHIRE SO15 1ST
GB

People also watch

Gold

2,399.35 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.59 Price
+3.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.39 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,613.00 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading