Trade Capital Southwest - CSWC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.91 |
| Open | 19.93 |
| 1-Year Change | -22.57% |
| Day's Range | 19.91 - 20.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.91 | 0.36 | 1.84% | 19.55 | 20.06 | 19.55 |
| Apr 23, 2025 | 19.58 | -0.07 | -0.36% | 19.65 | 19.93 | 19.35 |
| Apr 22, 2025 | 19.41 | 0.05 | 0.26% | 19.36 | 19.59 | 19.23 |
| Apr 21, 2025 | 19.33 | -0.22 | -1.13% | 19.55 | 19.55 | 18.99 |
| Apr 17, 2025 | 19.61 | 0.16 | 0.82% | 19.45 | 19.85 | 19.45 |
| Apr 16, 2025 | 19.41 | -0.11 | -0.56% | 19.52 | 19.75 | 19.36 |
| Apr 15, 2025 | 19.66 | 0.56 | 2.93% | 19.10 | 19.93 | 19.10 |
| Apr 14, 2025 | 19.16 | -0.11 | -0.57% | 19.27 | 19.50 | 18.79 |
| Apr 11, 2025 | 18.96 | 0.13 | 0.69% | 18.83 | 19.08 | 18.35 |
| Apr 10, 2025 | 18.85 | -0.91 | -4.61% | 19.76 | 19.76 | 18.50 |
| Apr 9, 2025 | 19.66 | 2.00 | 11.33% | 17.66 | 19.77 | 17.39 |
| Apr 8, 2025 | 17.94 | -1.16 | -6.07% | 19.10 | 19.34 | 17.73 |
| Apr 7, 2025 | 18.64 | -0.11 | -0.59% | 18.75 | 19.52 | 17.94 |
| Apr 4, 2025 | 19.73 | -1.57 | -7.37% | 21.30 | 21.30 | 19.57 |
| Apr 3, 2025 | 21.70 | 0.14 | 0.65% | 21.56 | 21.86 | 21.56 |
| Apr 2, 2025 | 22.00 | -0.30 | -1.35% | 22.30 | 22.39 | 21.95 |
| Apr 1, 2025 | 22.37 | 0.18 | 0.81% | 22.19 | 22.41 | 22.17 |
| Mar 31, 2025 | 22.26 | 0.06 | 0.27% | 22.20 | 22.33 | 21.77 |
| Mar 28, 2025 | 22.30 | -0.33 | -1.46% | 22.63 | 22.63 | 22.15 |
| Mar 27, 2025 | 22.59 | 0.07 | 0.31% | 22.52 | 22.62 | 22.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capital Southwest Company profile
About Capital Southwest Corporation
Capital Southwest Corporation (CSWC) is an internally managed investment company, which is engaged in providing customized financing to middle market companies in a range of investment segments located primarily in the United States. The Company’s subsidiary, Capital Southwest Management Corporation (CSMC) generally incurred all normal operating and administrative expenses, including, but not limited to, salaries and related benefits, rent, equipment and other administrative costs required for its day-to-day operations. The Company’s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments. The Company invests primarily in senior debt securities, secured by security interests in portfolio company assets. It also invests in equity interests in its portfolio companies alongside its debt securities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Capital Southwest Corporation revenues increased 20% to $61.2M. Net income before extraordinary items decreased 2% to $40.2M. Revenues reflect Interest income-Non-control/Non-affiliat increase of 27% to $43.5M, Affiliate investments increase from $0K to $9K. Net income was offset by Control investments decrease from $11.1M (income) to $2.8M (expense).
Equity composition
Common Stock $1 Par, 05/11, 5M auth., 4,337,916 issd., less 584,878 shs. in Treas. @ $23.9M. Insiders control approx. 19.35%. Public Offering 7/61, 1.3M shares @ $11 by RotanMosley & Co. 9/87, 2-for-1 stock split. 08/13, 4-for-1 stock split.
| Industry: | Investment Management & Fund Operators (NEC) |
8333 Douglas Ave
Suite 1100
DALLAS
TEXAS 75225
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com