Trade Capital Southwest - CSWC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.78 |
Open | 20.83 |
1-Year Change | -11.1% |
Day's Range | 20.83 - 21.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 20.99 | 0.24 | 1.16% | 20.75 | 21.18 | 20.65 |
Dec 19, 2024 | 20.78 | -0.12 | -0.57% | 20.90 | 21.09 | 20.76 |
Dec 18, 2024 | 20.81 | -0.36 | -1.70% | 21.17 | 21.35 | 20.77 |
Dec 17, 2024 | 21.18 | -0.05 | -0.24% | 21.23 | 21.33 | 21.15 |
Dec 16, 2024 | 21.40 | -0.21 | -0.97% | 21.61 | 21.64 | 21.36 |
Dec 13, 2024 | 21.67 | -0.21 | -0.96% | 21.88 | 21.92 | 21.57 |
Dec 12, 2024 | 22.48 | -0.32 | -1.40% | 22.80 | 22.87 | 22.48 |
Dec 11, 2024 | 22.74 | -0.03 | -0.13% | 22.77 | 22.79 | 22.67 |
Dec 10, 2024 | 22.73 | 0.03 | 0.13% | 22.70 | 22.75 | 22.48 |
Dec 9, 2024 | 22.65 | -0.32 | -1.39% | 22.97 | 23.06 | 22.63 |
Dec 6, 2024 | 22.85 | -0.05 | -0.22% | 22.90 | 22.98 | 22.78 |
Dec 5, 2024 | 22.83 | -0.47 | -2.02% | 23.30 | 23.32 | 22.83 |
Dec 4, 2024 | 23.29 | -0.12 | -0.51% | 23.41 | 23.41 | 23.24 |
Dec 3, 2024 | 23.40 | -0.10 | -0.43% | 23.50 | 23.55 | 23.29 |
Dec 2, 2024 | 23.42 | -0.13 | -0.55% | 23.55 | 23.55 | 23.30 |
Nov 29, 2024 | 23.50 | 0.16 | 0.69% | 23.34 | 23.56 | 23.34 |
Nov 27, 2024 | 23.27 | 0.04 | 0.17% | 23.23 | 23.39 | 23.21 |
Nov 26, 2024 | 23.20 | 0.05 | 0.22% | 23.15 | 23.25 | 23.10 |
Nov 25, 2024 | 23.15 | -0.10 | -0.43% | 23.25 | 23.36 | 23.09 |
Nov 22, 2024 | 23.21 | 0.26 | 1.13% | 22.95 | 23.24 | 22.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Capital Southwest Company profile
About Capital Southwest Corporation
Capital Southwest Corporation (CSWC) is an internally managed investment company, which is engaged in providing customized financing to middle market companies in a range of investment segments located primarily in the United States. The Company’s subsidiary, Capital Southwest Management Corporation (CSMC) generally incurred all normal operating and administrative expenses, including, but not limited to, salaries and related benefits, rent, equipment and other administrative costs required for its day-to-day operations. The Company’s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments. The Company invests primarily in senior debt securities, secured by security interests in portfolio company assets. It also invests in equity interests in its portfolio companies alongside its debt securities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Capital Southwest Corporation revenues increased 20% to $61.2M. Net income before extraordinary items decreased 2% to $40.2M. Revenues reflect Interest income-Non-control/Non-affiliat increase of 27% to $43.5M, Affiliate investments increase from $0K to $9K. Net income was offset by Control investments decrease from $11.1M (income) to $2.8M (expense).
Equity composition
Common Stock $1 Par, 05/11, 5M auth., 4,337,916 issd., less 584,878 shs. in Treas. @ $23.9M. Insiders control approx. 19.35%. Public Offering 7/61, 1.3M shares @ $11 by RotanMosley & Co. 9/87, 2-for-1 stock split. 08/13, 4-for-1 stock split.
Industry: | Investment Management & Fund Operators (NEC) |
8333 Douglas Ave
Suite 1100
DALLAS
TEXAS 75225
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com