Trade Canadian Imperial Bank of Commerce - CMca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.73 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.5 |
| Open | 83.89 |
| 1-Year Change | 28.82% |
| Day's Range | 83.64 - 84.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.50 | 0.41 | 0.49% | 83.09 | 83.74 | 82.61 |
| Apr 23, 2025 | 83.47 | 0.35 | 0.42% | 83.12 | 83.98 | 82.67 |
| Apr 22, 2025 | 82.54 | 1.19 | 1.46% | 81.35 | 82.70 | 81.16 |
| Apr 21, 2025 | 80.77 | 0.26 | 0.32% | 80.51 | 81.24 | 79.70 |
| Apr 17, 2025 | 81.48 | 0.09 | 0.11% | 81.39 | 82.00 | 80.71 |
| Apr 16, 2025 | 81.40 | 0.23 | 0.28% | 81.17 | 82.13 | 80.27 |
| Apr 15, 2025 | 81.41 | 0.80 | 0.99% | 80.61 | 81.86 | 80.34 |
| Apr 14, 2025 | 80.61 | 0.60 | 0.75% | 80.01 | 80.70 | 79.07 |
| Apr 11, 2025 | 79.17 | 1.03 | 1.32% | 78.14 | 79.95 | 77.86 |
| Apr 10, 2025 | 78.77 | -0.79 | -0.99% | 79.56 | 79.59 | 77.43 |
| Apr 9, 2025 | 80.66 | 3.96 | 5.16% | 76.70 | 81.29 | 75.64 |
| Apr 8, 2025 | 77.75 | -1.49 | -1.88% | 79.24 | 80.19 | 76.75 |
| Apr 7, 2025 | 78.21 | 1.27 | 1.65% | 76.94 | 79.91 | 76.73 |
| Apr 4, 2025 | 80.56 | -0.68 | -0.84% | 81.24 | 81.24 | 78.87 |
| Apr 3, 2025 | 82.42 | 0.35 | 0.43% | 82.07 | 84.17 | 82.02 |
| Apr 2, 2025 | 82.83 | 2.63 | 3.28% | 80.20 | 82.93 | 80.20 |
| Apr 1, 2025 | 81.40 | 1.28 | 1.60% | 80.12 | 81.86 | 79.62 |
| Mar 31, 2025 | 80.89 | 1.58 | 1.99% | 79.31 | 81.31 | 79.17 |
| Mar 28, 2025 | 80.35 | -0.31 | -0.38% | 80.66 | 81.27 | 79.37 |
| Mar 27, 2025 | 81.98 | -0.66 | -0.80% | 82.64 | 82.68 | 80.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CIBC Company profile
About Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce (the Bank) is a Canada-based multinational banking and financial services company. The Bank serves its clients through four business units: Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, and Capital Markets. Its Canadian Personal and Business Banking provides personal and business clients across Canada with financial advice, products and services through its banking center, digital, mobile and remote channels. Its Canadian Commercial Banking and Wealth Management provides high-touch, relationship-oriented banking and wealth management services to middle market companies, entrepreneurs, high-net-worth individuals and families across Canada. Its U.S. Commercial Banking and Wealth Management provides commercial banking and private wealth services, as well as personal and small business banking services.
Financial summary
BRIEF: For the three months ended 31 January 2022, Canadian Imperial Bank of Commerce interest income increased 5% to C$3.94B. Net interest income after loan loss provision increased 14% to C$3.06B. Net income applicable to common stockholders increased 15% to C$1.82B. Net interest income after loan loss provision reflects Canadian Commercial Banking and Wealth Management segment increase of 44% to C$381M, Capital Markets segment increase of 16% to C$793M.
| Industry: | Banks (NEC) |
81 Bay Street
Cibc Square
TORONTO
ONTARIO M5J 0E7
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com