Trade C&C Group plc - CCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0130 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6425 |
| Open | 1.6325 |
| 1-Year Change | -10.08% |
| Day's Range | 1.6185 - 1.6545 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.6425 | -0.0180 | -1.08% | 1.6605 | 1.6845 | 1.6345 |
| Apr 23, 2024 | 1.6265 | 0.0220 | 1.37% | 1.6045 | 1.6465 | 1.5845 |
| Apr 22, 2024 | 1.6165 | 0.0060 | 0.37% | 1.6105 | 1.6365 | 1.6025 |
| Apr 19, 2024 | 1.5785 | -0.0280 | -1.74% | 1.6065 | 1.6065 | 1.5625 |
| Apr 18, 2024 | 1.5925 | 0.0260 | 1.66% | 1.5665 | 1.6185 | 1.5565 |
| Apr 17, 2024 | 1.5605 | 0.0200 | 1.30% | 1.5405 | 1.5865 | 1.5270 |
| Apr 16, 2024 | 1.5705 | 0.0120 | 0.77% | 1.5585 | 1.6145 | 1.5585 |
| Apr 15, 2024 | 1.5945 | -0.0040 | -0.25% | 1.5985 | 1.6545 | 1.5945 |
| Apr 12, 2024 | 1.6285 | 0.0240 | 1.50% | 1.6045 | 1.6765 | 1.6045 |
| Apr 11, 2024 | 1.6585 | 0.0000 | 0.00% | 1.6585 | 1.6765 | 1.6265 |
| Apr 10, 2024 | 1.6585 | 0.0280 | 1.72% | 1.6305 | 1.6985 | 1.6305 |
| Apr 9, 2024 | 1.6425 | 0.0040 | 0.24% | 1.6385 | 1.6825 | 1.6385 |
| Apr 8, 2024 | 1.6405 | 0.0140 | 0.86% | 1.6265 | 1.6625 | 1.6125 |
| Apr 5, 2024 | 1.6245 | 0.0120 | 0.74% | 1.6125 | 1.6565 | 1.6045 |
| Apr 4, 2024 | 1.6405 | 0.0220 | 1.36% | 1.6185 | 1.6525 | 1.6085 |
| Apr 3, 2024 | 1.6405 | 0.0260 | 1.61% | 1.6145 | 1.6485 | 1.6005 |
| Apr 2, 2024 | 1.6065 | -0.0180 | -1.11% | 1.6245 | 1.6605 | 1.5605 |
| Mar 28, 2024 | 1.6305 | 0.0560 | 3.56% | 1.5745 | 1.6405 | 1.5745 |
| Mar 27, 2024 | 1.6085 | 0.0300 | 1.90% | 1.5785 | 1.6225 | 1.5645 |
| Mar 26, 2024 | 1.5785 | 0.0020 | 0.13% | 1.5765 | 1.6065 | 1.5565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C&C Group plc Company profile
About C&C Group Plc
C&C Group PLC is a drinks company. The Company manufactures, markets and distributes branded beer, cider, wine, spirits and soft drinks across the United Kingdom (UK) and Ireland. Its segments include Ireland, Great Britain, International and Matthew Clark and Bibendum (MCB). The Ireland segment is engaged in the sale of branded products on the Island of Ireland. Great Britain segment includes the sale of branded products in Scotland, England and Wales. International segment includes the sale of cider and beer products in all territories outside of Ireland and Great Britain. The MCB segment includes the Matthew Clark and Bibendum businesses. Matthew Clark is an independent distributor to the UK on-trade drinks sector. Bibendum is a wine, spirits and craft beer distributor and wholesaler to the UK on-trade and off-trade, with a particular focus on wine.
Financial summary
BRIEF: For the six months ended 31 August 2021, C&C GroupPlc revenues increased 70% to EUR657.3M. Net incomeapplicable to common stockholders totaled EUR9.1M vs. lossof EUR32.2M. Revenues reflect Matthew Clark and Bibendumsegment increase from EUR179M to EUR385.2M, Great Britainsegment increase of 41% to EUR146.3M, Ireland segmentincrease of 27% to EUR115.1M, Great Britain segmentincrease of 88% to EUR531.5M.
| Industry: | Wineries |
Bulmers House
Keeper Road
DUBLIN
DUBLIN
IE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com