Trade C&C Group plc - CCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2985 |
| Open | 1.3105 |
| 1-Year Change | -20.41% |
| Day's Range | 1.2985 - 1.3445 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.2985 | 0.0180 | 1.41% | 1.2805 | 1.3145 | 1.2665 |
| Apr 23, 2025 | 1.2805 | -0.0020 | -0.16% | 1.2825 | 1.3005 | 1.2605 |
| Apr 22, 2025 | 1.2765 | 0.0120 | 0.95% | 1.2645 | 1.2845 | 1.2445 |
| Apr 17, 2025 | 1.2705 | 0.0100 | 0.79% | 1.2605 | 1.2725 | 1.2265 |
| Apr 16, 2025 | 1.2605 | 0.0360 | 2.94% | 1.2245 | 1.2605 | 1.2205 |
| Apr 15, 2025 | 1.2445 | 0.0180 | 1.47% | 1.2265 | 1.2625 | 1.2225 |
| Apr 14, 2025 | 1.2465 | 0.0400 | 3.32% | 1.2065 | 1.2545 | 1.2065 |
| Apr 11, 2025 | 1.2065 | 0.0280 | 2.38% | 1.1785 | 1.2085 | 1.1705 |
| Apr 10, 2025 | 1.1945 | 0.0380 | 3.29% | 1.1565 | 1.2225 | 1.1565 |
| Apr 9, 2025 | 1.1565 | -0.0440 | -3.67% | 1.2005 | 1.2005 | 1.1405 |
| Apr 8, 2025 | 1.2005 | 0.0120 | 1.01% | 1.1885 | 1.2245 | 1.1745 |
| Apr 7, 2025 | 1.1845 | -0.0220 | -1.82% | 1.2065 | 1.2525 | 1.1405 |
| Apr 4, 2025 | 1.2265 | -0.0620 | -4.81% | 1.2885 | 1.2885 | 1.2065 |
| Apr 3, 2025 | 1.2985 | 0.0000 | 0.00% | 1.2985 | 1.3245 | 1.2725 |
| Apr 2, 2025 | 1.3105 | 0.0200 | 1.55% | 1.2905 | 1.3125 | 1.2665 |
| Apr 1, 2025 | 1.2725 | -0.0020 | -0.16% | 1.2745 | 1.3165 | 1.2645 |
| Mar 31, 2025 | 1.2745 | 0.0060 | 0.47% | 1.2685 | 1.2865 | 1.2505 |
| Mar 28, 2025 | 1.2845 | 0.0160 | 1.26% | 1.2685 | 1.2945 | 1.2625 |
| Mar 27, 2025 | 1.2785 | 0.0260 | 2.08% | 1.2525 | 1.2825 | 1.2445 |
| Mar 26, 2025 | 1.2685 | 0.0200 | 1.60% | 1.2485 | 1.2725 | 1.2365 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C&C Group plc Company profile
About C&C Group Plc
C&C Group PLC is a drinks company. The Company manufactures, markets and distributes branded beer, cider, wine, spirits and soft drinks across the United Kingdom (UK) and Ireland. Its segments include Ireland, Great Britain, International and Matthew Clark and Bibendum (MCB). The Ireland segment is engaged in the sale of branded products on the Island of Ireland. Great Britain segment includes the sale of branded products in Scotland, England and Wales. International segment includes the sale of cider and beer products in all territories outside of Ireland and Great Britain. The MCB segment includes the Matthew Clark and Bibendum businesses. Matthew Clark is an independent distributor to the UK on-trade drinks sector. Bibendum is a wine, spirits and craft beer distributor and wholesaler to the UK on-trade and off-trade, with a particular focus on wine.
Financial summary
BRIEF: For the six months ended 31 August 2021, C&C GroupPlc revenues increased 70% to EUR657.3M. Net incomeapplicable to common stockholders totaled EUR9.1M vs. lossof EUR32.2M. Revenues reflect Matthew Clark and Bibendumsegment increase from EUR179M to EUR385.2M, Great Britainsegment increase of 41% to EUR146.3M, Ireland segmentincrease of 27% to EUR115.1M, Great Britain segmentincrease of 88% to EUR531.5M.
| Industry: | Wineries |
Bulmers House
Keeper Road
DUBLIN
DUBLIN
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com