Trade C&C Group plc - CCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2725 |
| Open | 1.2745 |
| 1-Year Change | -22.31% |
| Day's Range | 1.2725 - 1.3125 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.2725 | -0.0020 | -0.16% | 1.2745 | 1.3165 | 1.2645 |
| Mar 31, 2025 | 1.2745 | 0.0060 | 0.47% | 1.2685 | 1.2865 | 1.2505 |
| Mar 28, 2025 | 1.2845 | 0.0160 | 1.26% | 1.2685 | 1.2945 | 1.2625 |
| Mar 27, 2025 | 1.2785 | 0.0260 | 2.08% | 1.2525 | 1.2825 | 1.2445 |
| Mar 26, 2025 | 1.2685 | 0.0200 | 1.60% | 1.2485 | 1.2725 | 1.2365 |
| Mar 25, 2025 | 1.2565 | 0.0380 | 3.12% | 1.2185 | 1.2625 | 1.2185 |
| Mar 24, 2025 | 1.2445 | -0.0020 | -0.16% | 1.2465 | 1.2605 | 1.2245 |
| Mar 21, 2025 | 1.2585 | 0.0100 | 0.80% | 1.2485 | 1.2645 | 1.2365 |
| Mar 20, 2025 | 1.2565 | 0.0100 | 0.80% | 1.2465 | 1.2705 | 1.2325 |
| Mar 19, 2025 | 1.2445 | 0.0200 | 1.63% | 1.2245 | 1.2565 | 1.2225 |
| Mar 18, 2025 | 1.2465 | 0.0080 | 0.65% | 1.2385 | 1.2565 | 1.2045 |
| Mar 17, 2025 | 1.2185 | 0.0140 | 1.16% | 1.2045 | 1.2405 | 1.1985 |
| Mar 14, 2025 | 1.2145 | 0.0200 | 1.67% | 1.1945 | 1.2385 | 1.1605 |
| Mar 13, 2025 | 1.1785 | -0.0780 | -6.21% | 1.2565 | 1.2865 | 1.1305 |
| Mar 12, 2025 | 1.4665 | 0.0080 | 0.55% | 1.4585 | 1.4725 | 1.4405 |
| Mar 11, 2025 | 1.4585 | 0.0180 | 1.25% | 1.4405 | 1.4765 | 1.4385 |
| Mar 10, 2025 | 1.4565 | 0.0020 | 0.14% | 1.4545 | 1.4685 | 1.4425 |
| Mar 7, 2025 | 1.4645 | 0.0780 | 5.63% | 1.3865 | 1.4705 | 1.3865 |
| Mar 6, 2025 | 1.4265 | -0.0340 | -2.33% | 1.4605 | 1.4645 | 1.4105 |
| Mar 5, 2025 | 1.4525 | 0.0420 | 2.98% | 1.4105 | 1.4625 | 1.4105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C&C Group plc Company profile
About C&C Group Plc
C&C Group PLC is a drinks company. The Company manufactures, markets and distributes branded beer, cider, wine, spirits and soft drinks across the United Kingdom (UK) and Ireland. Its segments include Ireland, Great Britain, International and Matthew Clark and Bibendum (MCB). The Ireland segment is engaged in the sale of branded products on the Island of Ireland. Great Britain segment includes the sale of branded products in Scotland, England and Wales. International segment includes the sale of cider and beer products in all territories outside of Ireland and Great Britain. The MCB segment includes the Matthew Clark and Bibendum businesses. Matthew Clark is an independent distributor to the UK on-trade drinks sector. Bibendum is a wine, spirits and craft beer distributor and wholesaler to the UK on-trade and off-trade, with a particular focus on wine.
Financial summary
BRIEF: For the six months ended 31 August 2021, C&C GroupPlc revenues increased 70% to EUR657.3M. Net incomeapplicable to common stockholders totaled EUR9.1M vs. lossof EUR32.2M. Revenues reflect Matthew Clark and Bibendumsegment increase from EUR179M to EUR385.2M, Great Britainsegment increase of 41% to EUR146.3M, Ireland segmentincrease of 27% to EUR115.1M, Great Britain segmentincrease of 88% to EUR531.5M.
| Industry: | Wineries |
Bulmers House
Keeper Road
DUBLIN
DUBLIN
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com