Trade C&C Group plc - CCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4745 |
| Open | 1.4705 |
| 1-Year Change | -3.19% |
| Day's Range | 1.4645 - 1.498 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.4965 | 0.0340 | 2.32% | 1.4625 | 1.4980 | 1.4625 |
| Feb 20, 2025 | 1.4745 | -0.0060 | -0.41% | 1.4805 | 1.4980 | 1.4565 |
| Feb 19, 2025 | 1.4925 | 0.0160 | 1.08% | 1.4765 | 1.4945 | 1.4745 |
| Feb 18, 2025 | 1.4945 | 0.0080 | 0.54% | 1.4865 | 1.5080 | 1.4745 |
| Feb 17, 2025 | 1.4905 | 0.0080 | 0.54% | 1.4825 | 1.4960 | 1.4725 |
| Feb 14, 2025 | 1.4685 | -0.0220 | -1.48% | 1.4905 | 1.5080 | 1.4685 |
| Feb 13, 2025 | 1.4905 | 0.0100 | 0.68% | 1.4805 | 1.5040 | 1.4625 |
| Feb 12, 2025 | 1.4805 | 0.0180 | 1.23% | 1.4625 | 1.4960 | 1.4525 |
| Feb 11, 2025 | 1.4785 | -0.0080 | -0.54% | 1.4865 | 1.5000 | 1.4705 |
| Feb 10, 2025 | 1.4825 | -0.0020 | -0.13% | 1.4845 | 1.4980 | 1.4665 |
| Feb 7, 2025 | 1.4805 | 0.0220 | 1.51% | 1.4585 | 1.4925 | 1.4565 |
| Feb 6, 2025 | 1.4725 | 0.0320 | 2.22% | 1.4405 | 1.4825 | 1.4385 |
| Feb 5, 2025 | 1.4385 | 0.0180 | 1.27% | 1.4205 | 1.4405 | 1.4065 |
| Feb 4, 2025 | 1.4305 | 0.0280 | 2.00% | 1.4025 | 1.4345 | 1.4005 |
| Feb 3, 2025 | 1.4265 | 0.0220 | 1.57% | 1.4045 | 1.4345 | 1.3905 |
| Jan 31, 2025 | 1.4525 | 0.0200 | 1.40% | 1.4325 | 1.4545 | 1.4245 |
| Jan 30, 2025 | 1.4385 | 0.0040 | 0.28% | 1.4345 | 1.4605 | 1.4205 |
| Jan 29, 2025 | 1.4425 | -0.0220 | -1.50% | 1.4645 | 1.4925 | 1.4345 |
| Jan 28, 2025 | 1.4725 | 0.0380 | 2.65% | 1.4345 | 1.4945 | 1.4345 |
| Jan 27, 2025 | 1.4345 | 0.0080 | 0.56% | 1.4265 | 1.4505 | 1.4185 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C&C Group plc Company profile
About C&C Group Plc
C&C Group PLC is a drinks company. The Company manufactures, markets and distributes branded beer, cider, wine, spirits and soft drinks across the United Kingdom (UK) and Ireland. Its segments include Ireland, Great Britain, International and Matthew Clark and Bibendum (MCB). The Ireland segment is engaged in the sale of branded products on the Island of Ireland. Great Britain segment includes the sale of branded products in Scotland, England and Wales. International segment includes the sale of cider and beer products in all territories outside of Ireland and Great Britain. The MCB segment includes the Matthew Clark and Bibendum businesses. Matthew Clark is an independent distributor to the UK on-trade drinks sector. Bibendum is a wine, spirits and craft beer distributor and wholesaler to the UK on-trade and off-trade, with a particular focus on wine.
Financial summary
BRIEF: For the six months ended 31 August 2021, C&C GroupPlc revenues increased 70% to EUR657.3M. Net incomeapplicable to common stockholders totaled EUR9.1M vs. lossof EUR32.2M. Revenues reflect Matthew Clark and Bibendumsegment increase from EUR179M to EUR385.2M, Great Britainsegment increase of 41% to EUR146.3M, Ireland segmentincrease of 27% to EUR115.1M, Great Britain segmentincrease of 88% to EUR531.5M.
| Industry: | Wineries |
Bulmers House
Keeper Road
DUBLIN
DUBLIN
IE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com