Trade C&C Group plc - CCR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5645 |
| Open | 1.5605 |
| 1-Year Change | 13.16% |
| Day's Range | 1.5545 - 1.6145 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.6145 | 0.0540 | 3.46% | 1.5605 | 1.6165 | 1.5505 |
| Jul 25, 2024 | 1.5645 | 0.0240 | 1.56% | 1.5405 | 1.5705 | 1.5270 |
| Jul 24, 2024 | 1.5605 | 0.0120 | 0.77% | 1.5485 | 1.5685 | 1.5330 |
| Jul 23, 2024 | 1.5510 | 0.0140 | 0.91% | 1.5370 | 1.5705 | 1.5370 |
| Jul 22, 2024 | 1.5370 | 0.0300 | 1.99% | 1.5070 | 1.5665 | 1.5070 |
| Jul 19, 2024 | 1.5470 | -0.0275 | -1.75% | 1.5745 | 1.5765 | 1.5310 |
| Jul 18, 2024 | 1.5745 | 0.0040 | 0.25% | 1.5705 | 1.6005 | 1.5545 |
| Jul 17, 2024 | 1.5825 | 0.0060 | 0.38% | 1.5765 | 1.6065 | 1.5765 |
| Jul 16, 2024 | 1.5825 | -0.0140 | -0.88% | 1.5965 | 1.6105 | 1.5785 |
| Jul 15, 2024 | 1.5965 | -0.0060 | -0.37% | 1.6025 | 1.6245 | 1.5825 |
| Jul 12, 2024 | 1.6125 | 0.0220 | 1.38% | 1.5905 | 1.6325 | 1.5885 |
| Jul 11, 2024 | 1.6065 | 0.0060 | 0.37% | 1.6005 | 1.6305 | 1.5785 |
| Jul 10, 2024 | 1.5925 | 0.0280 | 1.79% | 1.5645 | 1.5945 | 1.5525 |
| Jul 9, 2024 | 1.5805 | -0.0220 | -1.37% | 1.6025 | 1.6265 | 1.5625 |
| Jul 8, 2024 | 1.6025 | 0.0220 | 1.39% | 1.5805 | 1.6165 | 1.5665 |
| Jul 5, 2024 | 1.5905 | 0.0180 | 1.14% | 1.5725 | 1.6245 | 1.5685 |
| Jul 4, 2024 | 1.5825 | -0.0080 | -0.50% | 1.5905 | 1.5965 | 1.5685 |
| Jul 3, 2024 | 1.5665 | 0.0240 | 1.56% | 1.5425 | 1.5865 | 1.5210 |
| Jul 2, 2024 | 1.5390 | 0.0180 | 1.18% | 1.5210 | 1.5510 | 1.5210 |
| Jul 1, 2024 | 1.5825 | 0.0415 | 2.69% | 1.5410 | 1.5965 | 1.5405 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C&C Group plc Company profile
About C&C Group Plc
C&C Group PLC is a drinks company. The Company manufactures, markets and distributes branded beer, cider, wine, spirits and soft drinks across the United Kingdom (UK) and Ireland. Its segments include Ireland, Great Britain, International and Matthew Clark and Bibendum (MCB). The Ireland segment is engaged in the sale of branded products on the Island of Ireland. Great Britain segment includes the sale of branded products in Scotland, England and Wales. International segment includes the sale of cider and beer products in all territories outside of Ireland and Great Britain. The MCB segment includes the Matthew Clark and Bibendum businesses. Matthew Clark is an independent distributor to the UK on-trade drinks sector. Bibendum is a wine, spirits and craft beer distributor and wholesaler to the UK on-trade and off-trade, with a particular focus on wine.
Financial summary
BRIEF: For the six months ended 31 August 2021, C&C GroupPlc revenues increased 70% to EUR657.3M. Net incomeapplicable to common stockholders totaled EUR9.1M vs. lossof EUR32.2M. Revenues reflect Matthew Clark and Bibendumsegment increase from EUR179M to EUR385.2M, Great Britainsegment increase of 41% to EUR146.3M, Ireland segmentincrease of 27% to EUR115.1M, Great Britain segmentincrease of 88% to EUR531.5M.
| Industry: | Wineries |
Bulmers House
Keeper Road
DUBLIN
DUBLIN
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com